25898 中芯中银五九购Ａ (认购证)
按盘价 
2.660 -0.080 (-2.920%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 2.740 | 57.800 | 0 | 1,255,000 | 1.793 | ||||
| 22/08/2025 | 2.660 | 56.900 | 0 | 1,255,000 | 1.793 | ||||
| 21/08/2025 | 2.180 | 51.700 | 0 | 1,255,000 | 1.793 | ||||
| 20/08/2025 | 2.180 | 51.750 | 0 | 1,255,000 | 1.793 | ||||
| 19/08/2025 | 2.040 | 50.050 | 0 | 1,255,000 | 1.793 | ||||
| 18/08/2025 | 2.220 | 51.800 | 0 | 1,255,000 | 1.793 | ||||
| 15/08/2025 | 2.290 | 52.750 | 0 | 1,255,000 | 1.793 | ||||
| 14/08/2025 | 2.200 | 52.000 | 0 | 1,255,000 | 1.793 | ||||
| 13/08/2025 | 2.200 | 52.050 | 0 | 1,255,000 | 1.793 | ||||
| 12/08/2025 | 2.140 | 51.150 | 0 | 1,255,000 | 1.793 | ||||
| 11/08/2025 | 1.900 | 48.700 | 0 | 1,255,000 | 1.793 | ||||
| 08/08/2025 | 1.900 | 48.660 | 0 | 1,255,000 | 1.793 | ||||
| 07/08/2025 | 2.300 | 53.000 | 5,000 | 1,255,000 | 1.793 | 5,000 | 2.300 | ||
| 06/08/2025 | 2.270 | 52.600 | 0 | 1,260,000 | 1.800 | ||||
| 05/08/2025 | 2.120 | 51.000 | 5,000 | 1,260,000 | 1.800 | ||||
| 04/08/2025 | 2.150 | 51.500 | 0 | 1,260,000 | 1.800 | ||||
| 01/08/2025 | 2.070 | 50.050 | 0 | 1,260,000 | 1.800 | ||||
| 31/07/2025 | 2.120 | 51.100 | 0 | 1,260,000 | 1.800 | ||||
| 30/07/2025 | 2.070 | 50.200 | 0 | 1,260,000 | 1.800 | ||||
| 29/07/2025 | 2.340 | 53.350 | 5,000 | 1,260,000 | 1.800 | 5,000 | 2.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |