25898 中芯中銀五九購Ａ (认购证)
按盘价 
3.240 +0.590 (+22.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 2.650 | 56.250 | 0 | 112.111 | ||||
| 26/08/2025 | 2.660 | 56.200 | 0 | 126.534 | ||||
| 25/08/2025 | 2.740 | 57.800 | 0 | |||||
| 22/08/2025 | 2.660 | 56.900 | 0 | |||||
| 21/08/2025 | 2.180 | 51.700 | 0 | 77.252 | ||||
| 20/08/2025 | 2.180 | 51.750 | 0 | 60.034 | ||||
| 19/08/2025 | 2.040 | 50.050 | 0 | 95.993 | ||||
| 18/08/2025 | 2.220 | 51.800 | 0 | 102.714 | ||||
| 15/08/2025 | 2.290 | 52.750 | 0 | 80.745 | ||||
| 14/08/2025 | 2.200 | 52.000 | 0 | |||||
| 13/08/2025 | 2.200 | 52.050 | 0 | |||||
| 12/08/2025 | 2.140 | 51.150 | 0 | 84.317 | ||||
| 11/08/2025 | 1.900 | 48.700 | 0 | 81.046 | ||||
| 08/08/2025 | 1.900 | 48.660 | 0 | 80.945 | ||||
| 07/08/2025 | 2.300 | 53.000 | 5,000 | 5,000 | 2.300 | |||
| 06/08/2025 | 2.270 | 52.600 | 0 | 66.208 | ||||
| 05/08/2025 | 2.120 | 51.000 | 5,000 | 74.319 | ||||
| 04/08/2025 | 2.150 | 51.500 | 0 | |||||
| 01/08/2025 | 2.070 | 50.050 | 0 | 93.897 | ||||
| 31/07/2025 | 2.120 | 51.100 | 0 | 59.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |