25898 騰訊法興六七購Ｃ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 519.000 | 220,000 | 44.298 | 150,000 | 0.023 | ||
| 20/04/2026 | 0.023 | 522.500 | 50,000 | 43.806 | 50,000 | 0.023 | ||
| 17/04/2026 | 0.019 | 510.500 | 50,000 | 43.751 | 50,000 | 0.018 | ||
| 16/04/2026 | 0.021 | 517.000 | 0 | 43.178 | ||||
| 15/04/2026 | 0.016 | 499.000 | 50,000 | 44.020 | 50,000 | 0.016 | ||
| 14/04/2026 | 0.014 | 493.200 | 0 | 43.877 | ||||
| 13/04/2026 | 0.014 | 490.000 | 50,000 | 44.213 | 50,000 | 0.014 | ||
| 10/04/2026 | 0.018 | 504.500 | 0 | 42.965 | ||||
| 09/04/2026 | 0.022 | 508.500 | 0 | 43.627 | ||||
| 08/04/2026 | 0.022 | 508.000 | 0 | 43.536 | ||||
| 02/04/2026 | 0.018 | 489.200 | 0 | 44.020 | ||||
| 01/04/2026 | 0.021 | 496.600 | 100,000 | 43.766 | 50,000 | 0.022 | 50,000 | 0.021 |
| 31/03/2026 | 0.019 | 484.000 | 0 | 44.940 | ||||
| 30/03/2026 | 0.019 | 481.600 | 0 | 45.158 | ||||
| 27/03/2026 | 0.021 | 493.400 | 100,000 | 43.393 | 50,000 | 0.021 | 50,000 | 0.020 |
| 26/03/2026 | 0.024 | 495.600 | 150,000 | 43.903 | 100,000 | 0.024 | 50,000 | 0.024 |
| 25/03/2026 | 0.026 | 505.500 | 800,000 | 42.711 | 350,000 | 0.026 | 400,000 | 0.027 |
| 24/03/2026 | 0.027 | 514.000 | 160,000 | 41.404 | 100,000 | 0.025 | 60,000 | 0.025 |
| 23/03/2026 | 0.025 | 498.400 | 1,250,000 | 43.209 | 630,000 | 0.027 | 620,000 | 0.027 |
| 20/03/2026 | 0.027 | 508.000 | 900,000 | 41.732 | 400,000 | 0.027 | 450,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |