25877 汇丰瑞银八乙购Ａ (认购证)
按盘价 
0.355 -0.010 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.365 | 100.600 | 50,000 | 6,594,000 | 2.200 | 50,000 | 0.365 | ||
| 27/08/2025 | 0.360 | 100.100 | 0 | 6,644,000 | 2.210 | ||||
| 26/08/2025 | 0.360 | 100.200 | 30,000 | 6,644,000 | 2.210 | 30,000 | 0.370 | ||
| 25/08/2025 | 0.375 | 101.500 | 82,000 | 6,674,000 | 2.220 | 42,000 | 0.380 | 40,000 | 0.375 |
| 22/08/2025 | 0.370 | 101.300 | 0 | 6,676,000 | 2.230 | ||||
| 21/08/2025 | 0.360 | 100.900 | 10,000 | 6,676,000 | 2.230 | 10,000 | 0.360 | ||
| 20/08/2025 | 0.345 | 99.500 | 200,000 | 6,686,000 | 2.230 | 200,000 | 0.340 | ||
| 19/08/2025 | 0.340 | 99.050 | 0 | 6,886,000 | 2.300 | ||||
| 18/08/2025 | 0.335 | 98.450 | 428,000 | 6,886,000 | 2.300 | 298,000 | 0.341 | 130,000 | 0.347 |
| 15/08/2025 | 0.350 | 100.300 | 130,000 | 7,054,000 | 2.350 | 100,000 | 0.350 | 30,000 | 0.350 |
| 14/08/2025 | 0.360 | 100.400 | 0 | 7,124,000 | 2.370 | ||||
| 13/08/2025 | 0.365 | 100.715 | 20,000 | 7,124,000 | 2.370 | 10,000 | 0.370 | ||
| 12/08/2025 | 0.340 | 99.415 | 100,000 | 7,134,000 | 2.380 | 100,000 | 0.335 | ||
| 11/08/2025 | 0.335 | 99.165 | 0 | 7,234,000 | 2.410 | ||||
| 08/08/2025 | 0.320 | 97.415 | 0 | 7,234,000 | 2.410 | ||||
| 07/08/2025 | 0.325 | 98.065 | 0 | 7,234,000 | 2.410 | ||||
| 06/08/2025 | 0.300 | 96.215 | 0 | 7,234,000 | 2.410 | ||||
| 05/08/2025 | 0.300 | 95.515 | 0 | 7,234,000 | 2.410 | ||||
| 04/08/2025 | 0.300 | 95.615 | 50,000 | 7,234,000 | 2.410 | 50,000 | 0.300 | ||
| 01/08/2025 | 0.290 | 94.465 | 1,022,000 | 7,184,000 | 2.390 | 1,022,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |