25877 匯豐瑞銀八乙購Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.360 | 100.900 | 10,000 | 21.720 | 10,000 | 0.360 | ||
| 20/08/2025 | 0.345 | 99.500 | 200,000 | 22.009 | 200,000 | 0.340 | ||
| 19/08/2025 | 0.340 | 99.050 | 0 | 22.073 | ||||
| 18/08/2025 | 0.335 | 98.450 | 428,000 | 22.291 | 298,000 | 0.341 | 130,000 | 0.347 |
| 15/08/2025 | 0.350 | 100.300 | 130,000 | 21.493 | 100,000 | 0.350 | 30,000 | 0.350 |
| 14/08/2025 | 0.360 | 100.400 | 0 | 23.028 | ||||
| 13/08/2025 | 0.365 | 100.715 | 20,000 | 22.231 | 10,000 | 0.370 | ||
| 12/08/2025 | 0.340 | 99.415 | 100,000 | 21.766 | 100,000 | 0.335 | ||
| 11/08/2025 | 0.335 | 99.165 | 0 | 21.616 | ||||
| 08/08/2025 | 0.320 | 97.415 | 0 | 22.195 | ||||
| 07/08/2025 | 0.325 | 98.065 | 0 | 21.916 | ||||
| 06/08/2025 | 0.300 | 96.215 | 0 | 21.974 | ||||
| 05/08/2025 | 0.300 | 95.515 | 0 | 22.662 | ||||
| 04/08/2025 | 0.300 | 95.615 | 50,000 | 22.551 | 50,000 | 0.300 | ||
| 01/08/2025 | 0.290 | 94.465 | 1,022,000 | 22.842 | 1,022,000 | 0.290 | ||
| 31/07/2025 | 0.290 | 95.365 | 840,000 | 21.944 | 840,000 | 0.286 | ||
| 30/07/2025 | 0.310 | 96.165 | 726,000 | 21.971 | 706,000 | 0.310 | 20,000 | 0.320 |
| 29/07/2025 | 0.365 | 100.015 | 0 | 22.594 | ||||
| 28/07/2025 | 0.365 | 100.315 | 0 | 22.264 | ||||
| 25/07/2025 | 0.360 | 100.215 | 0 | 21.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |