25853 港交法巴五乙购Ａ (认购证)
按盘价 
0.640 -0.090 (-12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.730 | 455.400 | 500,000 | 34,800,000 | 49.714 | ||||
| 25/08/2025 | 0.750 | 462.800 | 1,740,000 | 34,800,000 | 49.714 | 230,000 | 0.741 | ||
| 22/08/2025 | 0.640 | 448.000 | 190,000 | 35,030,000 | 50.043 | ||||
| 21/08/2025 | 0.600 | 442.200 | 190,000 | 35,030,000 | 50.043 | ||||
| 20/08/2025 | 0.590 | 441.200 | 690,000 | 35,030,000 | 50.043 | ||||
| 19/08/2025 | 0.550 | 433.800 | 680,000 | 35,030,000 | 50.043 | ||||
| 18/08/2025 | 0.590 | 439.600 | 210,000 | 35,030,000 | 50.043 | ||||
| 15/08/2025 | 0.580 | 439.400 | 310,000 | 35,030,000 | 50.043 | ||||
| 14/08/2025 | 0.590 | 439.200 | 170,000 | 35,030,000 | 50.043 | ||||
| 13/08/2025 | 0.590 | 439.800 | 1,640,000 | 35,030,000 | 50.043 | ||||
| 12/08/2025 | 0.495 | 430.000 | 10,000 | 35,030,000 | 50.043 | ||||
| 11/08/2025 | 0.500 | 430.600 | 140,000 | 35,030,000 | 50.043 | ||||
| 08/08/2025 | 0.485 | 427.400 | 20,000 | 35,030,000 | 50.043 | ||||
| 07/08/2025 | 0.530 | 431.600 | 70,000 | 35,030,000 | 50.043 | ||||
| 06/08/2025 | 0.510 | 428.400 | 150,000 | 35,030,000 | 50.043 | ||||
| 05/08/2025 | 0.470 | 423.400 | 210,000 | 35,030,000 | 50.043 | ||||
| 04/08/2025 | 0.460 | 421.000 | 2,250,000 | 35,030,000 | 50.043 | 1,460,000 | 0.413 | ||
| 01/08/2025 | 0.445 | 417.000 | 2,040,000 | 33,570,000 | 47.957 | 130,000 | 0.447 | ||
| 31/07/2025 | 0.520 | 427.000 | 3,440,000 | 33,440,000 | 47.771 | ||||
| 30/07/2025 | 0.560 | 433.200 | 1,020,000 | 33,440,000 | 47.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |