25853 港交法巴五乙購Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.640 | 448.000 | 190,000 | 29.979 | ||||
| 21/08/2025 | 0.600 | 442.200 | 190,000 | 30.721 | ||||
| 20/08/2025 | 0.590 | 441.200 | 690,000 | 28.466 | ||||
| 19/08/2025 | 0.550 | 433.800 | 680,000 | 30.703 | ||||
| 18/08/2025 | 0.590 | 439.600 | 210,000 | 29.957 | ||||
| 15/08/2025 | 0.580 | 439.400 | 310,000 | 28.407 | ||||
| 14/08/2025 | 0.590 | 439.200 | 170,000 | 29.834 | ||||
| 13/08/2025 | 0.590 | 439.800 | 1,640,000 | 29.077 | ||||
| 12/08/2025 | 0.495 | 430.000 | 10,000 | 26.503 | ||||
| 11/08/2025 | 0.500 | 430.600 | 140,000 | 26.444 | ||||
| 08/08/2025 | 0.485 | 427.400 | 20,000 | 27.219 | ||||
| 07/08/2025 | 0.530 | 431.600 | 70,000 | 28.783 | ||||
| 06/08/2025 | 0.510 | 428.400 | 150,000 | 29.209 | ||||
| 05/08/2025 | 0.470 | 423.400 | 210,000 | 28.627 | ||||
| 04/08/2025 | 0.460 | 421.000 | 2,250,000 | 29.296 | 1,460,000 | 0.413 | ||
| 01/08/2025 | 0.445 | 417.000 | 2,040,000 | 30.318 | 130,000 | 0.447 | ||
| 31/07/2025 | 0.520 | 427.000 | 3,440,000 | 30.821 | ||||
| 30/07/2025 | 0.560 | 433.200 | 1,020,000 | 30.102 | ||||
| 29/07/2025 | 0.630 | 440.800 | 420,000 | 31.611 | ||||
| 28/07/2025 | 0.690 | 449.400 | 990,000 | 30.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |