25844 广发麦银六六购Ａ (认购证)
按盘价 
1.550 -0.150 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.700 | 19.000 | 0 | 15,000 | 0.040 | ||||
| 13/11/2025 | 1.790 | 19.860 | 0 | 15,000 | 0.040 | ||||
| 12/11/2025 | 1.790 | 19.510 | 0 | 15,000 | 0.040 | ||||
| 11/11/2025 | 1.800 | 19.560 | 0 | 15,000 | 0.040 | ||||
| 10/11/2025 | 1.800 | 19.940 | 0 | 15,000 | 0.040 | ||||
| 07/11/2025 | 1.720 | 19.180 | 0 | 15,000 | 0.040 | ||||
| 06/11/2025 | 1.720 | 19.430 | 0 | 15,000 | 0.040 | ||||
| 05/11/2025 | 1.630 | 18.570 | 0 | 15,000 | 0.040 | ||||
| 04/11/2025 | 1.630 | 18.520 | 0 | 15,000 | 0.040 | ||||
| 03/11/2025 | 1.670 | 19.010 | 2,000 | 15,000 | 0.040 | 2,000 | 1.670 | ||
| 31/10/2025 | 1.660 | 18.770 | 29,000 | 13,000 | 0.035 | 29,000 | 1.665 | ||
| 30/10/2025 | 1.820 | 19.540 | 1,000 | 42,000 | 0.113 | 1,000 | 1.880 | ||
| 28/10/2025 | 1.820 | 19.690 | 0 | 41,000 | 0.111 | ||||
| 27/10/2025 | 1.820 | 19.930 | 0 | 41,000 | 0.111 | ||||
| 24/10/2025 | 1.810 | 19.800 | 0 | 41,000 | 0.111 | ||||
| 23/10/2025 | 1.700 | 19.150 | 0 | 41,000 | 0.111 | ||||
| 22/10/2025 | 1.680 | 18.750 | 0 | 41,000 | 0.111 | ||||
| 21/10/2025 | 1.720 | 19.060 | 0 | 41,000 | 0.111 | ||||
| 20/10/2025 | 1.720 | 18.940 | 5,000 | 41,000 | 0.111 | 5,000 | 1.768 | ||
| 17/10/2025 | 1.820 | 19.510 | 0 | 36,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |