25844 廣發麥銀六六購Ａ (认购证)
按盘价 
1.640 -0.110 (-6.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 1.750 | 18.920 | 0 | 101.409 | ||||
| 25/08/2025 | 1.780 | 19.380 | 32,000 | 96.007 | 32,000 | 1.750 | ||
| 22/08/2025 | 1.750 | 19.120 | 0 | 96.929 | ||||
| 21/08/2025 | 1.740 | 19.020 | 0 | 97.478 | ||||
| 20/08/2025 | 1.740 | 18.890 | 0 | 99.722 | ||||
| 19/08/2025 | 1.740 | 18.820 | 0 | 100.841 | ||||
| 18/08/2025 | 1.770 | 19.000 | 0 | 100.745 | ||||
| 15/08/2025 | 1.840 | 19.600 | 24,000 | 96.995 | 24,000 | 1.830 | ||
| 14/08/2025 | 1.780 | 19.050 | 24,000 | 100.241 | 24,000 | 1.780 | ||
| 13/08/2025 | 1.630 | 18.440 | 0 | 94.282 | ||||
| 12/08/2025 | 1.600 | 18.170 | 0 | 95.704 | ||||
| 11/08/2025 | 1.550 | 17.940 | 0 | 94.038 | ||||
| 08/08/2025 | 1.520 | 17.580 | 0 | 96.581 | ||||
| 07/08/2025 | 1.620 | 18.100 | 5,000 | 98.368 | 5,000 | 1.650 | ||
| 06/08/2025 | 1.600 | 18.190 | 0 | 94.463 | ||||
| 05/08/2025 | 1.590 | 18.140 | 0 | 94.079 | ||||
| 04/08/2025 | 1.500 | 17.500 | 11,000 | 95.200 | 11,000 | 1.420 | ||
| 01/08/2025 | 1.420 | 16.840 | 32,000 | 97.284 | 32,000 | 1.450 | ||
| 31/07/2025 | 1.480 | 17.140 | 0 | 98.607 | ||||
| 30/07/2025 | 1.550 | 17.600 | 0 | 98.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |