25844 廣發麥銀六六購Ａ (认购证)
按盘价 
1.550 -0.150 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.700 | 19.000 | 0 | 107.444 | ||||
| 13/11/2025 | 1.790 | 19.860 | 0 | 99.789 | ||||
| 12/11/2025 | 1.790 | 19.510 | 0 | 107.689 | ||||
| 11/11/2025 | 1.800 | 19.560 | 0 | 107.520 | ||||
| 10/11/2025 | 1.800 | 19.940 | 0 | 98.378 | ||||
| 07/11/2025 | 1.720 | 19.180 | 0 | 104.057 | ||||
| 06/11/2025 | 1.720 | 19.430 | 0 | 98.091 | ||||
| 05/11/2025 | 1.630 | 18.570 | 0 | 104.872 | ||||
| 04/11/2025 | 1.630 | 18.520 | 0 | 105.565 | ||||
| 03/11/2025 | 1.670 | 19.010 | 2,000 | 99.855 | 2,000 | 1.670 | ||
| 31/10/2025 | 1.660 | 18.770 | 29,000 | 103.062 | 29,000 | 1.665 | ||
| 30/10/2025 | 1.820 | 19.540 | 1,000 | 107.259 | 1,000 | 1.880 | ||
| 28/10/2025 | 1.820 | 19.690 | 0 | 103.289 | ||||
| 27/10/2025 | 1.820 | 19.930 | 0 | 97.601 | ||||
| 24/10/2025 | 1.810 | 19.800 | 0 | 98.472 | ||||
| 23/10/2025 | 1.700 | 19.150 | 0 | 97.978 | ||||
| 22/10/2025 | 1.680 | 18.750 | 0 | 103.782 | ||||
| 21/10/2025 | 1.720 | 19.060 | 0 | 102.189 | ||||
| 20/10/2025 | 1.720 | 18.940 | 5,000 | 104.530 | 5,000 | 1.768 | ||
| 17/10/2025 | 1.820 | 19.510 | 0 | 104.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |