25818 周福麦银六二购Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.420 | 14.450 | 0 | 200,000 | 0.500 | ||||
| 27/08/2025 | 0.420 | 14.320 | 0 | 200,000 | 0.500 | ||||
| 26/08/2025 | 0.420 | 14.700 | 0 | 200,000 | 0.500 | ||||
| 25/08/2025 | 0.420 | 14.670 | 0 | 200,000 | 0.500 | ||||
| 22/08/2025 | 0.415 | 14.580 | 0 | 200,000 | 0.500 | ||||
| 21/08/2025 | 0.410 | 14.460 | 0 | 200,000 | 0.500 | ||||
| 20/08/2025 | 0.410 | 14.280 | 0 | 200,000 | 0.500 | ||||
| 19/08/2025 | 0.410 | 14.280 | 0 | 200,000 | 0.500 | ||||
| 18/08/2025 | 0.410 | 14.450 | 0 | 200,000 | 0.500 | ||||
| 15/08/2025 | 0.400 | 14.100 | 0 | 200,000 | 0.500 | ||||
| 14/08/2025 | 0.400 | 14.350 | 0 | 200,000 | 0.500 | ||||
| 13/08/2025 | 0.395 | 14.260 | 0 | 200,000 | 0.500 | ||||
| 12/08/2025 | 0.375 | 13.740 | 0 | 200,000 | 0.500 | ||||
| 11/08/2025 | 0.375 | 13.700 | 0 | 200,000 | 0.500 | ||||
| 08/08/2025 | 0.375 | 14.010 | 0 | 200,000 | 0.500 | ||||
| 07/08/2025 | 0.360 | 13.790 | 0 | 200,000 | 0.500 | ||||
| 06/08/2025 | 0.330 | 13.390 | 80,000 | 200,000 | 0.500 | 80,000 | 0.330 | ||
| 05/08/2025 | 0.335 | 13.120 | 160,000 | 280,000 | 0.700 | 40,000 | 0.340 | 120,000 | 0.338 |
| 04/08/2025 | 0.345 | 13.210 | 160,000 | 200,000 | 0.500 | 80,000 | 0.345 | 80,000 | 0.334 |
| 01/08/2025 | 0.320 | 12.880 | 40,000 | 200,000 | 0.500 | 20,000 | 0.320 | 20,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |