25818 周福麥銀六二購Ａ (认购证)
按盘价 
0.455 +0.020 (+4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.435 | 14.840 | 0 | 69.204 | ||||
| 17/11/2025 | 0.435 | 14.800 | 0 | 71.230 | ||||
| 14/11/2025 | 0.435 | 15.000 | 0 | 55.419 | ||||
| 13/11/2025 | 0.435 | 14.960 | 0 | 58.349 | ||||
| 12/11/2025 | 0.425 | 14.840 | 0 | 58.664 | ||||
| 11/11/2025 | 0.410 | 14.670 | 0 | 58.287 | ||||
| 10/11/2025 | 0.385 | 14.380 | 0 | 58.438 | ||||
| 07/11/2025 | 0.365 | 13.830 | 0 | 73.486 | ||||
| 06/11/2025 | 0.370 | 14.160 | 0 | 59.722 | ||||
| 05/11/2025 | 0.345 | 13.770 | 0 | 64.145 | ||||
| 04/11/2025 | 0.345 | 13.580 | 0 | 72.076 | ||||
| 03/11/2025 | 0.380 | 13.900 | 0 | 76.584 | ||||
| 31/10/2025 | 0.490 | 15.220 | 0 | 74.955 | ||||
| 30/10/2025 | 0.500 | 15.420 | 0 | 69.832 | ||||
| 28/10/2025 | 0.500 | 15.300 | 0 | 75.380 | ||||
| 27/10/2025 | 0.550 | 16.030 | 0 | 65.106 | ||||
| 24/10/2025 | 0.550 | 15.810 | 0 | 76.965 | ||||
| 23/10/2025 | 0.550 | 15.630 | 0 | 85.302 | ||||
| 22/10/2025 | 0.560 | 15.690 | 0 | 87.436 | ||||
| 21/10/2025 | 0.590 | 16.630 | 0 | 45.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |