25793 新地瑞银五甲购Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.305 | 91.850 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.305 | 91.700 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.335 | 93.750 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.335 | 93.950 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.335 | 93.900 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.315 | 92.700 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.280 | 90.600 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.280 | 89.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.310 | 92.000 | 850,000 | 0 | 0.000 | 425,000 | 0.344 | 425,000 | 0.346 |
| 14/08/2025 | 0.390 | 97.200 | 50,000 | 0 | 0.000 | 25,000 | 0.390 | 25,000 | 0.390 |
| 13/08/2025 | 0.360 | 95.350 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.340 | 93.900 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.345 | 94.300 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.345 | 94.100 | 100,000 | 0 | 0.000 | 50,000 | 0.350 | 50,000 | 0.353 |
| 07/08/2025 | 0.375 | 96.250 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.335 | 93.750 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.325 | 92.850 | 50,000 | 0 | 0.000 | 25,000 | 0.335 | 25,000 | 0.335 |
| 04/08/2025 | 0.335 | 93.950 | 50,000 | 0 | 0.000 | 25,000 | 0.325 | 25,000 | 0.325 |
| 01/08/2025 | 0.300 | 91.700 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.335 | 93.500 | 200,000 | 0 | 0.000 | 100,000 | 0.333 | 100,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |