25793 新地瑞銀五甲購Ａ (认购证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.310 | 92.500 | 0 | 48.923 | ||||
| 27/08/2025 | 0.305 | 91.850 | 0 | 50.508 | ||||
| 26/08/2025 | 0.305 | 91.700 | 0 | 52.306 | ||||
| 25/08/2025 | 0.335 | 93.750 | 0 | 51.510 | ||||
| 22/08/2025 | 0.335 | 93.950 | 0 | 49.434 | ||||
| 21/08/2025 | 0.335 | 93.900 | 0 | 49.445 | ||||
| 20/08/2025 | 0.315 | 92.700 | 0 | 48.655 | ||||
| 19/08/2025 | 0.280 | 90.600 | 0 | 47.210 | ||||
| 18/08/2025 | 0.280 | 89.850 | 0 | 50.707 | ||||
| 15/08/2025 | 0.310 | 92.000 | 850,000 | 49.314 | 425,000 | 0.344 | 425,000 | 0.346 |
| 14/08/2025 | 0.390 | 97.200 | 50,000 | 48.324 | 25,000 | 0.390 | 25,000 | 0.390 |
| 13/08/2025 | 0.360 | 95.350 | 0 | 48.061 | ||||
| 12/08/2025 | 0.340 | 93.900 | 0 | 48.925 | ||||
| 11/08/2025 | 0.345 | 94.300 | 0 | 48.230 | ||||
| 08/08/2025 | 0.345 | 94.100 | 100,000 | 48.588 | 50,000 | 0.350 | 50,000 | 0.353 |
| 07/08/2025 | 0.375 | 96.250 | 0 | 46.868 | ||||
| 06/08/2025 | 0.335 | 93.750 | 0 | 46.642 | ||||
| 05/08/2025 | 0.325 | 92.850 | 50,000 | 47.723 | 25,000 | 0.335 | 25,000 | 0.335 |
| 04/08/2025 | 0.335 | 93.950 | 50,000 | 45.112 | 25,000 | 0.325 | 25,000 | 0.325 |
| 01/08/2025 | 0.300 | 91.700 | 0 | 44.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |