25748 阿里法巴六一购Ａ (认购证)
按盘价 
0.445 +0.025 (+5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.420 | 115.700 | 0 | 1,980,000 | 2.829 | ||||
| 20/08/2025 | 0.450 | 117.500 | 0 | 1,980,000 | 2.829 | ||||
| 19/08/2025 | 0.460 | 118.300 | 0 | 1,980,000 | 2.829 | ||||
| 18/08/2025 | 0.460 | 118.600 | 0 | 1,980,000 | 2.829 | ||||
| 15/08/2025 | 0.460 | 118.100 | 85,000 | 1,980,000 | 2.829 | ||||
| 14/08/2025 | 0.520 | 121.800 | 200,000 | 1,980,000 | 2.829 | ||||
| 13/08/2025 | 0.550 | 123.700 | 135,000 | 1,980,000 | 2.829 | 5,000 | 0.550 | ||
| 12/08/2025 | 0.430 | 116.600 | 50,000 | 1,975,000 | 2.821 | ||||
| 11/08/2025 | 0.455 | 118.500 | 125,000 | 1,975,000 | 2.821 | ||||
| 08/08/2025 | 0.440 | 116.300 | 0 | 1,975,000 | 2.821 | ||||
| 07/08/2025 | 0.465 | 119.200 | 0 | 1,975,000 | 2.821 | ||||
| 06/08/2025 | 0.430 | 116.700 | 0 | 1,975,000 | 2.821 | ||||
| 05/08/2025 | 0.425 | 116.000 | 125,000 | 1,975,000 | 2.821 | 125,000 | 0.417 | ||
| 04/08/2025 | 0.425 | 116.200 | 45,000 | 1,850,000 | 2.643 | 25,000 | 0.425 | ||
| 01/08/2025 | 0.450 | 116.900 | 20,000 | 1,825,000 | 2.607 | ||||
| 31/07/2025 | 0.420 | 115.700 | 30,000 | 1,825,000 | 2.607 | 30,000 | 0.415 | ||
| 30/07/2025 | 0.455 | 117.100 | 270,000 | 1,855,000 | 2.650 | ||||
| 29/07/2025 | 0.500 | 120.700 | 5,000 | 1,855,000 | 2.650 | ||||
| 28/07/2025 | 0.500 | 120.600 | 0 | 1,855,000 | 2.650 | ||||
| 25/07/2025 | 0.460 | 118.000 | 80,000 | 1,855,000 | 2.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |