25748 阿里法巴六一購Ａ (认购证)
按盘价 
0.430 -0.090 (-17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.520 | 121.500 | 0 | 43.352 | ||||
| 26/08/2025 | 0.520 | 121.300 | 10,000 | 45.811 | ||||
| 25/08/2025 | 0.550 | 124.500 | 5,000 | 39.458 | 5,000 | 0.540 | ||
| 22/08/2025 | 0.445 | 118.000 | 10,000 | 39.655 | ||||
| 21/08/2025 | 0.420 | 115.700 | 0 | 42.061 | ||||
| 20/08/2025 | 0.450 | 117.500 | 0 | 42.410 | ||||
| 19/08/2025 | 0.460 | 118.300 | 0 | 41.646 | ||||
| 18/08/2025 | 0.460 | 118.600 | 0 | 40.350 | ||||
| 15/08/2025 | 0.460 | 118.100 | 85,000 | 41.748 | ||||
| 14/08/2025 | 0.520 | 121.800 | 200,000 | 41.752 | ||||
| 13/08/2025 | 0.550 | 123.700 | 135,000 | 41.246 | 5,000 | 0.550 | ||
| 12/08/2025 | 0.430 | 116.600 | 50,000 | 39.873 | ||||
| 11/08/2025 | 0.455 | 118.500 | 125,000 | 38.588 | ||||
| 08/08/2025 | 0.440 | 116.300 | 0 | 42.511 | ||||
| 07/08/2025 | 0.465 | 119.200 | 0 | 37.735 | ||||
| 06/08/2025 | 0.430 | 116.700 | 0 | 38.788 | ||||
| 05/08/2025 | 0.425 | 116.000 | 125,000 | 39.926 | 125,000 | 0.417 | ||
| 04/08/2025 | 0.425 | 116.200 | 45,000 | 39.120 | 25,000 | 0.425 | ||
| 01/08/2025 | 0.450 | 116.900 | 20,000 | 41.774 | ||||
| 31/07/2025 | 0.420 | 115.700 | 30,000 | 39.158 | 30,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |