25669 中移法巴五甲购Ａ (认购证)
按盘价 
0.148 +0.018 (+13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.130 | 89.150 | 2,170,000 | 9,545,000 | 23.862 | 1,180,000 | 0.170 | 30,000 | 0.148 |
| 26/08/2025 | 0.167 | 90.050 | 4,125,000 | 10,695,000 | 26.737 | 1,850,000 | 0.179 | 1,875,000 | 0.175 |
| 25/08/2025 | 0.192 | 90.350 | 2,125,000 | 10,670,000 | 26.675 | 1,355,000 | 0.187 | 540,000 | 0.175 |
| 22/08/2025 | 0.164 | 89.800 | 2,650,000 | 11,485,000 | 28.713 | 445,000 | 0.158 | 675,000 | 0.159 |
| 21/08/2025 | 0.162 | 89.400 | 6,770,000 | 11,255,000 | 28.138 | 3,330,000 | 0.142 | 2,565,000 | 0.138 |
| 20/08/2025 | 0.115 | 88.400 | 200,000 | 12,020,000 | 30.050 | 200,000 | 0.115 | ||
| 19/08/2025 | 0.111 | 88.100 | 65,000 | 12,220,000 | 30.550 | 45,000 | 0.116 | ||
| 18/08/2025 | 0.129 | 88.450 | 1,485,000 | 12,175,000 | 30.438 | 190,000 | 0.119 | 1,105,000 | 0.127 |
| 15/08/2025 | 0.115 | 88.250 | 205,000 | 11,260,000 | 28.150 | 20,000 | 0.113 | 185,000 | 0.114 |
| 14/08/2025 | 0.123 | 88.400 | 1,360,000 | 11,095,000 | 27.737 | 1,350,000 | 0.128 | ||
| 13/08/2025 | 0.141 | 88.800 | 755,000 | 12,445,000 | 31.112 | 255,000 | 0.137 | ||
| 12/08/2025 | 0.136 | 88.300 | 2,200,000 | 12,700,000 | 31.750 | 1,210,000 | 0.125 | 120,000 | 0.119 |
| 11/08/2025 | 0.123 | 87.500 | 7,230,000 | 13,790,000 | 34.475 | 1,080,000 | 0.117 | 6,025,000 | 0.115 |
| 08/08/2025 | 0.108 | 86.900 | 24,315,000 | 8,845,000 | 22.112 | 12,210,000 | 0.117 | 11,925,000 | 0.121 |
| 07/08/2025 | 0.102 | 85.950 | 5,850,000 | 9,130,000 | 22.825 | 2,745,000 | 0.090 | 3,000,000 | 0.093 |
| 06/08/2025 | 0.094 | 85.550 | 140,000 | 8,875,000 | 22.188 | 40,000 | 0.091 | 50,000 | 0.094 |
| 05/08/2025 | 0.092 | 85.600 | 1,930,000 | 8,865,000 | 22.162 | 1,925,000 | 0.092 | ||
| 04/08/2025 | 0.098 | 85.500 | 605,000 | 6,940,000 | 17.350 | 605,000 | 0.097 | ||
| 01/08/2025 | 0.112 | 85.900 | 770,000 | 6,335,000 | 15.837 | 45,000 | 0.129 | 720,000 | 0.124 |
| 31/07/2025 | 0.123 | 86.100 | 95,000 | 5,660,000 | 14.150 | 95,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |