25669 中移法巴五甲購Ａ (认购证)
按盘价 
0.192 +0.028 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.164 | 89.800 | 2,650,000 | 17.588 | 445,000 | 0.158 | 675,000 | 0.159 |
| 21/08/2025 | 0.162 | 89.400 | 6,770,000 | 18.299 | 3,330,000 | 0.142 | 2,565,000 | 0.138 |
| 20/08/2025 | 0.115 | 88.400 | 200,000 | 17.092 | 200,000 | 0.115 | ||
| 19/08/2025 | 0.111 | 88.100 | 65,000 | 17.310 | 45,000 | 0.116 | ||
| 18/08/2025 | 0.129 | 88.450 | 1,485,000 | 17.778 | 190,000 | 0.119 | 1,105,000 | 0.127 |
| 15/08/2025 | 0.115 | 88.250 | 205,000 | 16.839 | 20,000 | 0.113 | 185,000 | 0.114 |
| 14/08/2025 | 0.123 | 88.400 | 1,360,000 | 16.994 | 1,350,000 | 0.128 | ||
| 13/08/2025 | 0.141 | 88.800 | 755,000 | 17.282 | 255,000 | 0.137 | ||
| 12/08/2025 | 0.136 | 88.300 | 2,200,000 | 17.928 | 1,210,000 | 0.125 | 120,000 | 0.119 |
| 11/08/2025 | 0.123 | 87.500 | 7,230,000 | 18.538 | 1,080,000 | 0.117 | 6,025,000 | 0.115 |
| 08/08/2025 | 0.108 | 86.900 | 24,315,000 | 17.975 | 12,210,000 | 0.117 | 11,925,000 | 0.121 |
| 07/08/2025 | 0.102 | 85.950 | 5,850,000 | 19.184 | 2,745,000 | 0.090 | 3,000,000 | 0.093 |
| 06/08/2025 | 0.094 | 85.550 | 140,000 | 19.185 | 40,000 | 0.091 | 50,000 | 0.094 |
| 05/08/2025 | 0.092 | 85.600 | 1,930,000 | 18.821 | 1,925,000 | 0.092 | ||
| 04/08/2025 | 0.098 | 85.500 | 605,000 | 19.380 | 605,000 | 0.097 | ||
| 01/08/2025 | 0.112 | 85.900 | 770,000 | 19.426 | 45,000 | 0.129 | 720,000 | 0.124 |
| 31/07/2025 | 0.123 | 86.100 | 95,000 | 19.767 | 95,000 | 0.134 | ||
| 30/07/2025 | 0.150 | 87.000 | 2,195,000 | 19.829 | 1,315,000 | 0.134 | 860,000 | 0.126 |
| 29/07/2025 | 0.136 | 86.500 | 0 | 19.770 | ||||
| 28/07/2025 | 0.136 | 86.800 | 450,000 | 19.102 | 425,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |