25642 长建麦银五十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.015 | 52.900 | 0 | 6,795,000 | 17.255 | ||||
| 20/08/2025 | 0.015 | 52.500 | 0 | 6,795,000 | 17.255 | ||||
| 19/08/2025 | 0.015 | 52.500 | 0 | 6,795,000 | 17.255 | ||||
| 18/08/2025 | 0.015 | 53.100 | 120,000 | 6,795,000 | 17.255 | 120,000 | 0.015 | ||
| 15/08/2025 | 0.019 | 53.600 | 0 | 6,675,000 | 16.950 | ||||
| 14/08/2025 | 0.022 | 54.300 | 45,000 | 6,675,000 | 16.950 | 45,000 | 0.020 | ||
| 13/08/2025 | 0.029 | 55.150 | 0 | 6,720,000 | 17.064 | ||||
| 12/08/2025 | 0.031 | 55.250 | 650,000 | 6,720,000 | 17.064 | 325,000 | 0.034 | 325,000 | 0.034 |
| 11/08/2025 | 0.037 | 56.000 | 1,150,000 | 6,720,000 | 17.064 | 575,000 | 0.036 | 575,000 | 0.035 |
| 08/08/2025 | 0.037 | 55.500 | 1,000,000 | 6,720,000 | 17.064 | 500,000 | 0.037 | 500,000 | 0.033 |
| 07/08/2025 | 0.033 | 55.050 | 250,000 | 6,720,000 | 17.064 | 125,000 | 0.033 | 125,000 | 0.034 |
| 06/08/2025 | 0.031 | 54.500 | 0 | 6,720,000 | 17.064 | ||||
| 05/08/2025 | 0.035 | 54.950 | 1,200,000 | 6,720,000 | 17.064 | 600,000 | 0.034 | 600,000 | 0.034 |
| 04/08/2025 | 0.036 | 54.800 | 1,600,000 | 6,720,000 | 17.064 | 900,000 | 0.036 | 700,000 | 0.037 |
| 01/08/2025 | 0.036 | 54.500 | 2,000,000 | 6,920,000 | 17.572 | 1,000,000 | 0.042 | 1,000,000 | 0.045 |
| 31/07/2025 | 0.049 | 55.350 | 3,185,000 | 6,920,000 | 17.572 | 1,510,000 | 0.049 | 1,675,000 | 0.050 |
| 30/07/2025 | 0.047 | 55.200 | 2,000,000 | 6,755,000 | 17.153 | 1,000,000 | 0.050 | 1,000,000 | 0.052 |
| 29/07/2025 | 0.056 | 55.950 | 3,250,000 | 6,755,000 | 17.153 | 1,625,000 | 0.049 | 1,625,000 | 0.047 |
| 28/07/2025 | 0.055 | 55.500 | 2,935,000 | 6,755,000 | 17.153 | 1,805,000 | 0.045 | 1,130,000 | 0.042 |
| 25/07/2025 | 0.040 | 53.850 | 2,210,000 | 7,430,000 | 18.867 | 825,000 | 0.042 | 1,385,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |