25642 長建麥銀五十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.015 | 52.100 | 0 | 47.246 | ||||
| 26/08/2025 | 0.015 | 52.700 | 0 | 45.346 | ||||
| 25/08/2025 | 0.015 | 52.650 | 0 | 44.975 | ||||
| 22/08/2025 | 0.015 | 52.650 | 0 | 43.564 | ||||
| 21/08/2025 | 0.015 | 52.900 | 0 | 42.502 | ||||
| 20/08/2025 | 0.015 | 52.500 | 0 | 43.062 | ||||
| 19/08/2025 | 0.015 | 52.500 | 0 | 42.643 | ||||
| 18/08/2025 | 0.015 | 53.100 | 120,000 | 40.788 | 120,000 | 0.015 | ||
| 15/08/2025 | 0.019 | 53.600 | 0 | 40.315 | ||||
| 14/08/2025 | 0.022 | 54.300 | 45,000 | 39.445 | 45,000 | 0.020 | ||
| 13/08/2025 | 0.029 | 55.150 | 0 | 39.407 | ||||
| 12/08/2025 | 0.031 | 55.250 | 650,000 | 39.440 | 325,000 | 0.034 | 325,000 | 0.034 |
| 11/08/2025 | 0.037 | 56.000 | 1,150,000 | 38.903 | 575,000 | 0.036 | 575,000 | 0.035 |
| 08/08/2025 | 0.037 | 55.500 | 1,000,000 | 39.183 | 500,000 | 0.037 | 500,000 | 0.033 |
| 07/08/2025 | 0.033 | 55.050 | 250,000 | 38.891 | 125,000 | 0.033 | 125,000 | 0.034 |
| 06/08/2025 | 0.031 | 54.500 | 0 | 39.351 | ||||
| 05/08/2025 | 0.035 | 54.950 | 1,200,000 | 39.091 | 600,000 | 0.034 | 600,000 | 0.034 |
| 04/08/2025 | 0.036 | 54.800 | 1,600,000 | 39.418 | 900,000 | 0.036 | 700,000 | 0.037 |
| 01/08/2025 | 0.036 | 54.500 | 2,000,000 | 39.258 | 1,000,000 | 0.042 | 1,000,000 | 0.045 |
| 31/07/2025 | 0.049 | 55.350 | 3,185,000 | 40.020 | 1,510,000 | 0.049 | 1,675,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |