25508 光环摩通五乙购Ａ (认购证)
按盘价 
0.130 +0.026 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.104 | 4.320 | 805,000 | 90,000 | 0.129 | 395,000 | 0.110 | 410,000 | 0.110 |
| 03/09/2025 | 0.121 | 4.450 | 600,000 | 75,000 | 0.107 | 255,000 | 0.118 | 300,000 | 0.116 |
| 02/09/2025 | 0.104 | 4.300 | 25,000 | 30,000 | 0.043 | 25,000 | 0.105 | ||
| 01/09/2025 | 0.111 | 4.340 | 200,000 | 55,000 | 0.079 | 100,000 | 0.113 | 100,000 | 0.115 |
| 29/08/2025 | 0.117 | 4.390 | 300,000 | 55,000 | 0.079 | 150,000 | 0.119 | 150,000 | 0.119 |
| 28/08/2025 | 0.119 | 4.400 | 200,000 | 55,000 | 0.079 | 100,000 | 0.119 | 100,000 | 0.118 |
| 27/08/2025 | 0.126 | 4.440 | 400,000 | 55,000 | 0.079 | 200,000 | 0.131 | 200,000 | 0.133 |
| 26/08/2025 | 0.132 | 4.520 | 305,000 | 55,000 | 0.079 | 150,000 | 0.132 | 155,000 | 0.133 |
| 25/08/2025 | 0.132 | 4.500 | 1,975,000 | 50,000 | 0.071 | 1,000,000 | 0.132 | 925,000 | 0.131 |
| 22/08/2025 | 0.107 | 4.280 | 0 | 125,000 | 0.179 | ||||
| 21/08/2025 | 0.101 | 4.210 | 800,000 | 125,000 | 0.179 | 400,000 | 0.101 | 400,000 | 0.101 |
| 20/08/2025 | 0.100 | 4.200 | 500,000 | 125,000 | 0.179 | 250,000 | 0.098 | 250,000 | 0.100 |
| 19/08/2025 | 0.100 | 4.190 | 0 | 125,000 | 0.179 | ||||
| 18/08/2025 | 0.100 | 4.190 | 1,010,000 | 125,000 | 0.179 | 555,000 | 0.100 | 450,000 | 0.100 |
| 15/08/2025 | 0.101 | 4.180 | 1,695,000 | 230,000 | 0.329 | 800,000 | 0.099 | 895,000 | 0.099 |
| 14/08/2025 | 0.098 | 4.160 | 1,235,000 | 135,000 | 0.193 | 570,000 | 0.112 | 665,000 | 0.113 |
| 13/08/2025 | 0.118 | 4.340 | 3,610,000 | 40,000 | 0.057 | 1,885,000 | 0.115 | 1,725,000 | 0.116 |
| 12/08/2025 | 0.128 | 4.420 | 2,385,000 | 200,000 | 0.286 | 1,100,000 | 0.120 | 1,285,000 | 0.120 |
| 11/08/2025 | 0.112 | 4.280 | 2,200,000 | 15,000 | 0.021 | 1,100,000 | 0.110 | 1,100,000 | 0.110 |
| 08/08/2025 | 0.112 | 4.270 | 3,200,000 | 15,000 | 0.021 | 1,600,000 | 0.111 | 1,600,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |