25508 光環摩通五乙購Ａ (认购证)
按盘价 
0.163 +0.002 (+1.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.161 | 4.930 | 0 | 65.077 | ||||
| 13/11/2025 | 0.169 | 4.990 | 0 | 62.685 | ||||
| 12/11/2025 | 0.178 | 5.070 | 0 | 57.356 | ||||
| 11/11/2025 | 0.176 | 5.040 | 0 | 59.850 | ||||
| 10/11/2025 | 0.168 | 5.000 | 0 | 57.510 | ||||
| 07/11/2025 | 0.166 | 4.970 | 0 | 58.330 | ||||
| 06/11/2025 | 0.157 | 4.910 | 0 | 58.096 | ||||
| 05/11/2025 | 0.153 | 4.870 | 0 | 59.436 | ||||
| 04/11/2025 | 0.147 | 4.820 | 0 | 60.053 | ||||
| 03/11/2025 | 0.147 | 4.790 | 0 | 63.172 | ||||
| 31/10/2025 | 0.149 | 4.810 | 0 | 60.507 | ||||
| 30/10/2025 | 0.168 | 4.920 | 0 | 62.012 | ||||
| 28/10/2025 | 0.170 | 4.920 | 0 | 62.418 | ||||
| 27/10/2025 | 0.170 | 4.920 | 0 | 61.832 | ||||
| 24/10/2025 | 0.169 | 4.880 | 10,000 | 64.086 | 10,000 | 0.173 | ||
| 23/10/2025 | 0.165 | 4.840 | 0 | 64.952 | ||||
| 22/10/2025 | 0.173 | 4.890 | 0 | 64.897 | ||||
| 21/10/2025 | 0.181 | 4.930 | 0 | 65.948 | ||||
| 20/10/2025 | 0.183 | 4.980 | 0 | 61.147 | ||||
| 17/10/2025 | 0.173 | 4.880 | 0 | 63.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |