25485 赣锋摩通六八购Ａ (认购证)
按盘价 
0.355 +0.060 (+20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.295 | 57.500 | 110,000 | 390,000 | 0.780 | 20,000 | 0.305 | 90,000 | 0.305 |
| 13/11/2025 | 0.320 | 59.800 | 50,000 | 320,000 | 0.640 | 50,000 | 0.298 | ||
| 12/11/2025 | 0.247 | 53.350 | 30,000 | 370,000 | 0.740 | 10,000 | 0.236 | 20,000 | 0.244 |
| 11/11/2025 | 0.265 | 54.500 | 10,000 | 360,000 | 0.720 | 10,000 | 0.280 | ||
| 10/11/2025 | 0.255 | 54.000 | 80,000 | 370,000 | 0.740 | 50,000 | 0.265 | 30,000 | 0.265 |
| 07/11/2025 | 0.244 | 52.700 | 0 | 390,000 | 0.780 | ||||
| 06/11/2025 | 0.223 | 50.800 | 20,000 | 390,000 | 0.780 | 10,000 | 0.215 | 10,000 | 0.213 |
| 05/11/2025 | 0.196 | 47.880 | 90,000 | 390,000 | 0.780 | 70,000 | 0.191 | 20,000 | 0.194 |
| 04/11/2025 | 0.195 | 47.500 | 340,000 | 440,000 | 0.880 | 170,000 | 0.208 | 140,000 | 0.212 |
| 03/11/2025 | 0.226 | 50.450 | 86,060,000 | 470,000 | 0.940 | 43,050,000 | 0.221 | 43,010,000 | 0.221 |
| 31/10/2025 | 0.240 | 51.300 | 620,000 | 510,000 | 1.020 | 90,000 | 0.256 | 500,000 | 0.280 |
| 30/10/2025 | 0.280 | 54.250 | 30,000 | 100,000 | 0.200 | 30,000 | 0.280 | ||
| 28/10/2025 | 0.204 | 47.200 | 200,000 | 130,000 | 0.260 | 100,000 | 0.206 | 100,000 | 0.208 |
| 27/10/2025 | 0.223 | 48.920 | 280,000 | 130,000 | 0.260 | 230,000 | 0.224 | 50,000 | 0.223 |
| 24/10/2025 | 0.203 | 46.760 | 10,000 | 310,000 | 0.620 | 10,000 | 0.207 | ||
| 23/10/2025 | 0.197 | 45.920 | 0 | 320,000 | 0.640 | ||||
| 22/10/2025 | 0.166 | 42.520 | 80,000 | 320,000 | 0.640 | 40,000 | 0.161 | 40,000 | 0.160 |
| 21/10/2025 | 0.170 | 42.920 | 0 | 320,000 | 0.640 | ||||
| 20/10/2025 | 0.170 | 42.960 | 20,000 | 320,000 | 0.640 | 10,000 | 0.188 | 10,000 | 0.184 |
| 17/10/2025 | 0.175 | 43.400 | 300,000 | 320,000 | 0.640 | 250,000 | 0.177 | 50,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |