25485 贛鋒摩通六八購Ａ (认购证)
按盘价 
0.310 -0.045 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.355 | 62.650 | 290,000 | 85.608 | 290,000 | 0.340 | ||
| 14/11/2025 | 0.295 | 57.500 | 110,000 | 85.854 | 20,000 | 0.305 | 90,000 | 0.305 |
| 13/11/2025 | 0.320 | 59.800 | 50,000 | 85.064 | 50,000 | 0.298 | ||
| 12/11/2025 | 0.247 | 53.350 | 30,000 | 85.378 | 10,000 | 0.236 | 20,000 | 0.244 |
| 11/11/2025 | 0.265 | 54.500 | 10,000 | 86.500 | 10,000 | 0.280 | ||
| 10/11/2025 | 0.255 | 54.000 | 80,000 | 85.200 | 50,000 | 0.265 | 30,000 | 0.265 |
| 07/11/2025 | 0.244 | 52.700 | 0 | 85.635 | ||||
| 06/11/2025 | 0.223 | 50.800 | 20,000 | 85.338 | 10,000 | 0.215 | 10,000 | 0.213 |
| 05/11/2025 | 0.196 | 47.880 | 90,000 | 86.055 | 70,000 | 0.191 | 20,000 | 0.194 |
| 04/11/2025 | 0.195 | 47.500 | 340,000 | 86.633 | 170,000 | 0.208 | 140,000 | 0.212 |
| 03/11/2025 | 0.226 | 50.450 | 86,060,000 | 86.638 | 43,050,000 | 0.221 | 43,010,000 | 0.221 |
| 31/10/2025 | 0.240 | 51.300 | 620,000 | 87.507 | 90,000 | 0.256 | 500,000 | 0.280 |
| 30/10/2025 | 0.280 | 54.250 | 30,000 | 89.179 | 30,000 | 0.280 | ||
| 28/10/2025 | 0.204 | 47.200 | 200,000 | 89.017 | 100,000 | 0.206 | 100,000 | 0.208 |
| 27/10/2025 | 0.223 | 48.920 | 280,000 | 89.189 | 230,000 | 0.224 | 50,000 | 0.223 |
| 24/10/2025 | 0.203 | 46.760 | 10,000 | 89.423 | 10,000 | 0.207 | ||
| 23/10/2025 | 0.197 | 45.920 | 0 | 90.006 | ||||
| 22/10/2025 | 0.166 | 42.520 | 80,000 | 90.483 | 40,000 | 0.161 | 40,000 | 0.160 |
| 21/10/2025 | 0.170 | 42.920 | 0 | 90.451 | ||||
| 20/10/2025 | 0.170 | 42.960 | 20,000 | 90.181 | 10,000 | 0.188 | 10,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |