25439 腾讯韩投六一购Ａ (认购证)
按盘价 
0.365 -0.020 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.385 | 599.000 | 0 | 425,000 | 0.425 | ||||
| 26/08/2025 | 0.400 | 609.500 | 0 | 425,000 | 0.425 | ||||
| 25/08/2025 | 0.400 | 614.500 | 0 | 425,000 | 0.425 | ||||
| 22/08/2025 | 0.370 | 600.000 | 0 | 425,000 | 0.425 | ||||
| 21/08/2025 | 0.360 | 593.000 | 0 | 425,000 | 0.425 | ||||
| 20/08/2025 | 0.360 | 590.500 | 0 | 425,000 | 0.425 | ||||
| 19/08/2025 | 0.360 | 592.500 | 0 | 425,000 | 0.425 | ||||
| 18/08/2025 | 0.360 | 587.000 | 0 | 425,000 | 0.425 | ||||
| 15/08/2025 | 0.360 | 592.000 | 0 | 425,000 | 0.425 | ||||
| 14/08/2025 | 0.355 | 590.000 | 0 | 425,000 | 0.425 | ||||
| 13/08/2025 | 0.345 | 586.000 | 0 | 425,000 | 0.425 | ||||
| 12/08/2025 | 0.320 | 559.500 | 0 | 425,000 | 0.425 | ||||
| 11/08/2025 | 0.320 | 561.000 | 0 | 425,000 | 0.425 | ||||
| 08/08/2025 | 0.320 | 561.000 | 0 | 425,000 | 0.425 | ||||
| 07/08/2025 | 0.320 | 567.000 | 0 | 425,000 | 0.425 | ||||
| 06/08/2025 | 0.320 | 568.500 | 700,000 | 425,000 | 0.425 | 700,000 | 0.316 | ||
| 05/08/2025 | 0.300 | 559.000 | 200,000 | 1,125,000 | 1.125 | 200,000 | 0.300 | ||
| 04/08/2025 | 0.290 | 550.000 | 0 | 1,325,000 | 1.325 | ||||
| 01/08/2025 | 0.280 | 535.000 | 300,000 | 1,325,000 | 1.325 | 300,000 | 0.280 | ||
| 31/07/2025 | 0.300 | 550.000 | 500,000 | 1,025,000 | 1.025 | 500,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |