25439 騰訊韓投六一購Ａ (认购证)
按盘价 
0.370 +0.010 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.360 | 593.000 | 0 | 39.383 | ||||
| 20/08/2025 | 0.360 | 590.500 | 0 | 43.383 | ||||
| 19/08/2025 | 0.360 | 592.500 | 0 | 39.981 | ||||
| 18/08/2025 | 0.360 | 587.000 | 0 | 47.838 | ||||
| 15/08/2025 | 0.360 | 592.000 | 0 | 40.237 | ||||
| 14/08/2025 | 0.355 | 590.000 | 0 | 38.904 | ||||
| 13/08/2025 | 0.345 | 586.000 | 0 | 36.285 | ||||
| 12/08/2025 | 0.320 | 559.500 | 0 | 51.793 | ||||
| 11/08/2025 | 0.320 | 561.000 | 0 | 50.181 | ||||
| 08/08/2025 | 0.320 | 561.000 | 0 | 49.693 | ||||
| 07/08/2025 | 0.320 | 567.000 | 0 | 43.213 | ||||
| 06/08/2025 | 0.320 | 568.500 | 700,000 | 41.472 | 700,000 | 0.316 | ||
| 05/08/2025 | 0.300 | 559.000 | 200,000 | 39.200 | 200,000 | 0.300 | ||
| 04/08/2025 | 0.290 | 550.000 | 0 | 42.745 | ||||
| 01/08/2025 | 0.280 | 535.000 | 300,000 | 50.465 | 300,000 | 0.280 | ||
| 31/07/2025 | 0.300 | 550.000 | 500,000 | 47.842 | 500,000 | 0.300 | ||
| 30/07/2025 | 0.290 | 549.000 | 700,000 | 43.078 | 700,000 | 0.291 | ||
| 29/07/2025 | 0.295 | 555.000 | 0 | 39.890 | ||||
| 28/07/2025 | 0.295 | 555.500 | 0 | 39.206 | ||||
| 25/07/2025 | 0.290 | 550.500 | 210,000 | 41.119 | 210,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |