25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.148 -0.014 (-8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.162 | 12.030 | 3,832,000 | 11,248,500 | 16.070 | 2,146,000 | 0.152 | 1,686,000 | 0.151 |
| 27/08/2025 | 0.148 | 11.770 | 3,761,000 | 11,708,500 | 16.730 | 1,577,000 | 0.154 | 2,126,000 | 0.154 |
| 26/08/2025 | 0.153 | 11.810 | 1,356,000 | 11,159,500 | 15.940 | 678,000 | 0.156 | 678,000 | 0.155 |
| 25/08/2025 | 0.158 | 11.830 | 2,924,000 | 11,159,500 | 15.940 | 1,452,000 | 0.155 | 1,452,000 | 0.155 |
| 22/08/2025 | 0.153 | 11.780 | 924,000 | 11,159,500 | 15.940 | 461,500 | 0.148 | 462,000 | 0.150 |
| 21/08/2025 | 0.151 | 11.780 | 3,006,000 | 11,159,000 | 15.940 | 1,598,000 | 0.149 | 1,358,000 | 0.147 |
| 20/08/2025 | 0.144 | 11.610 | 1,640,000 | 11,399,000 | 16.280 | 820,000 | 0.139 | 820,000 | 0.137 |
| 19/08/2025 | 0.143 | 11.590 | 612,000 | 11,399,000 | 16.280 | 306,000 | 0.141 | 306,000 | 0.141 |
| 18/08/2025 | 0.146 | 11.630 | 4,392,000 | 11,399,000 | 16.280 | 3,403,000 | 0.146 | 946,000 | 0.147 |
| 15/08/2025 | 0.148 | 11.680 | 2,884,000 | 13,856,000 | 19.790 | 1,192,000 | 0.148 | 1,692,000 | 0.147 |
| 14/08/2025 | 0.151 | 11.760 | 599,500 | 13,356,000 | 19.080 | 313,500 | 0.152 | 286,000 | 0.151 |
| 13/08/2025 | 0.152 | 11.790 | 1,086,500 | 13,383,500 | 19.120 | 442,000 | 0.149 | 644,500 | 0.149 |
| 12/08/2025 | 0.150 | 11.710 | 1,720,000 | 13,181,000 | 18.830 | 860,000 | 0.149 | 860,000 | 0.148 |
| 11/08/2025 | 0.153 | 11.800 | 436,000 | 13,181,000 | 18.830 | 218,000 | 0.151 | 218,000 | 0.151 |
| 08/08/2025 | 0.154 | 11.750 | 292,000 | 13,181,000 | 18.830 | 196,000 | 0.152 | 76,000 | 0.157 |
| 07/08/2025 | 0.145 | 11.590 | 325,500 | 13,301,000 | 19.000 | 173,500 | 0.140 | 152,000 | 0.142 |
| 06/08/2025 | 0.140 | 11.410 | 300,000 | 13,322,500 | 19.030 | 150,000 | 0.139 | 150,000 | 0.137 |
| 05/08/2025 | 0.139 | 11.430 | 1,958,000 | 13,322,500 | 19.030 | 1,234,000 | 0.134 | 621,000 | 0.128 |
| 04/08/2025 | 0.123 | 11.010 | 64,000 | 13,935,500 | 19.910 | 14,000 | 0.122 | 50,000 | 0.123 |
| 01/08/2025 | 0.120 | 10.940 | 196,000 | 13,899,500 | 19.860 | 48,000 | 0.125 | 148,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |