25393 鐵塔瑞銀六乙購A (认购证)
实時 按盘价 跌0.148 -0.014 (-8.642%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.16212.0303,832,00033.6892,146,0000.1521,686,0000.151
27/08/20250.14811.7703,761,00033.6501,577,0000.1542,126,0000.154
26/08/20250.15311.8101,356,00035.752678,0000.156678,0000.155
25/08/20250.15811.8302,924,00036.4881,452,0000.1551,452,0000.155
22/08/20250.15311.780924,00035.896461,5000.148462,0000.150
21/08/20250.15111.7803,006,00035.4631,598,0000.1491,358,0000.147
20/08/20250.14411.6101,640,00035.757820,0000.139820,0000.137
19/08/20250.14311.590612,00035.718306,0000.141306,0000.141
18/08/20250.14611.6304,392,00035.8733,403,0000.146946,0000.147
15/08/20250.14811.6802,884,00035.6451,192,0000.1481,692,0000.147
14/08/20250.15111.760599,50035.388313,5000.152286,0000.151
13/08/20250.15211.7901,086,50035.240442,0000.149644,5000.149
12/08/20250.15011.7101,720,00035.697860,0000.149860,0000.148
11/08/20250.15311.800436,00035.337218,0000.151218,0000.151
08/08/20250.15411.750292,00035.916196,0000.15276,0000.157
07/08/20250.14511.590325,50035.718173,5000.140152,0000.142
06/08/20250.14011.410300,00036.563150,0000.139150,0000.137
05/08/20250.13911.4301,958,00035.6131,234,0000.134621,0000.128
04/08/20250.12311.01064,00036.38814,0000.12250,0000.123
01/08/20250.12010.940196,00036.31448,0000.125148,0000.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。