25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.146 | 11.620 | 23,000 | ||||||
| 29/08/2025 | 0.155 | 11.740 | 200,000 | 4,806,500 | 6.008 | 200,000 | 0.157 | ||
| 28/08/2025 | 0.168 | 12.030 | 350,000 | 4,606,500 | 5.758 | 350,000 | 0.164 | ||
| 27/08/2025 | 0.154 | 11.770 | 152,000 | 4,956,500 | 6.196 | 100,000 | 0.161 | 52,000 | 0.160 |
| 26/08/2025 | 0.158 | 11.810 | 2,000 | 5,004,500 | 6.256 | 2,000 | 0.158 | ||
| 25/08/2025 | 0.158 | 11.830 | 202,000 | 5,002,500 | 6.253 | 200,000 | 0.159 | 2,000 | 0.158 |
| 22/08/2025 | 0.156 | 11.780 | 0 | 5,200,500 | 6.501 | ||||
| 21/08/2025 | 0.156 | 11.780 | 0 | 5,200,500 | 6.501 | ||||
| 20/08/2025 | 0.148 | 11.610 | 0 | 5,200,500 | 6.501 | ||||
| 19/08/2025 | 0.148 | 11.590 | 0 | 5,200,500 | 6.501 | ||||
| 18/08/2025 | 0.150 | 11.630 | 0 | 5,200,500 | 6.501 | ||||
| 15/08/2025 | 0.153 | 11.680 | 0 | 5,200,500 | 6.501 | ||||
| 14/08/2025 | 0.154 | 11.760 | 200,000 | 5,200,500 | 6.501 | 200,000 | 0.154 | ||
| 13/08/2025 | 0.155 | 11.790 | 100,000 | 5,400,500 | 6.751 | 100,000 | 0.154 | ||
| 12/08/2025 | 0.154 | 11.710 | 61,500 | 5,300,500 | 6.626 | 60,000 | 0.152 | 1,500 | 0.154 |
| 11/08/2025 | 0.157 | 11.800 | 20,000 | 5,359,000 | 6.699 | 20,000 | 0.157 | ||
| 08/08/2025 | 0.156 | 11.750 | 60,000 | 5,379,000 | 6.724 | 60,000 | 0.156 | ||
| 07/08/2025 | 0.148 | 11.590 | 250,000 | 5,319,000 | 6.649 | 150,000 | 0.145 | 100,000 | 0.147 |
| 06/08/2025 | 0.140 | 11.410 | 200,000 | 5,369,000 | 6.711 | 200,000 | 0.142 | ||
| 05/08/2025 | 0.142 | 11.430 | 13,329,500 | 5,569,000 | 6.961 | 6,859,500 | 0.125 | 6,470,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |