25366 鐵塔摩通六乙購Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.146 | 11.620 | 23,000 | 35.029 | ||||
| 29/08/2025 | 0.155 | 11.740 | 200,000 | 35.438 | 200,000 | 0.157 | ||
| 28/08/2025 | 0.168 | 12.030 | 350,000 | 34.856 | 350,000 | 0.164 | ||
| 27/08/2025 | 0.154 | 11.770 | 152,000 | 34.836 | 100,000 | 0.161 | 52,000 | 0.160 |
| 26/08/2025 | 0.158 | 11.810 | 2,000 | 36.735 | 2,000 | 0.158 | ||
| 25/08/2025 | 0.158 | 11.830 | 202,000 | 36.488 | 200,000 | 0.159 | 2,000 | 0.158 |
| 22/08/2025 | 0.156 | 11.780 | 0 | 36.485 | ||||
| 21/08/2025 | 0.156 | 11.780 | 0 | 36.444 | ||||
| 20/08/2025 | 0.148 | 11.610 | 0 | 36.552 | ||||
| 19/08/2025 | 0.148 | 11.590 | 0 | 36.712 | ||||
| 18/08/2025 | 0.150 | 11.630 | 0 | 36.664 | ||||
| 15/08/2025 | 0.153 | 11.680 | 0 | 36.628 | ||||
| 14/08/2025 | 0.154 | 11.760 | 200,000 | 35.973 | 200,000 | 0.154 | ||
| 13/08/2025 | 0.155 | 11.790 | 100,000 | 35.824 | 100,000 | 0.154 | ||
| 12/08/2025 | 0.154 | 11.710 | 61,500 | 36.479 | 60,000 | 0.152 | 1,500 | 0.154 |
| 11/08/2025 | 0.157 | 11.800 | 20,000 | 36.112 | 20,000 | 0.157 | ||
| 08/08/2025 | 0.156 | 11.750 | 60,000 | 36.305 | 60,000 | 0.156 | ||
| 07/08/2025 | 0.148 | 11.590 | 250,000 | 36.307 | 150,000 | 0.145 | 100,000 | 0.147 |
| 06/08/2025 | 0.140 | 11.410 | 200,000 | 36.563 | 200,000 | 0.142 | ||
| 05/08/2025 | 0.142 | 11.430 | 13,329,500 | 36.207 | 6,859,500 | 0.125 | 6,470,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |