25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.147 -0.013 (-8.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.160 | 12.030 | 1,920,000 | 59,384,500 | 59.984 | 1,920,000 | 0.157 | ||
| 27/08/2025 | 0.147 | 11.770 | 408,500 | 61,304,500 | 61.924 | 180,000 | 0.151 | 228,500 | 0.157 |
| 26/08/2025 | 0.150 | 11.810 | 651,000 | 61,256,000 | 61.875 | 601,000 | 0.148 | 50,000 | 0.152 |
| 25/08/2025 | 0.153 | 11.830 | 330,000 | 61,807,000 | 62.431 | 80,000 | 0.153 | 250,000 | 0.153 |
| 22/08/2025 | 0.150 | 11.780 | 70,000 | 61,637,000 | 62.260 | 70,000 | 0.147 | ||
| 21/08/2025 | 0.150 | 11.780 | 150,000 | 61,567,000 | 62.189 | 150,000 | 0.150 | ||
| 20/08/2025 | 0.142 | 11.610 | 400,000 | 61,717,000 | 62.340 | 400,000 | 0.138 | ||
| 19/08/2025 | 0.141 | 11.590 | 50,000 | 61,317,000 | 61.936 | 50,000 | 0.140 | ||
| 18/08/2025 | 0.145 | 11.630 | 20,000 | 61,267,000 | 61.886 | 20,000 | 0.145 | ||
| 15/08/2025 | 0.145 | 11.680 | 510,000 | 61,247,000 | 61.866 | 510,000 | 0.146 | ||
| 14/08/2025 | 0.149 | 11.760 | 105,000 | 61,757,000 | 62.381 | 105,000 | 0.149 | ||
| 13/08/2025 | 0.149 | 11.790 | 725,000 | 61,862,000 | 62.487 | 20,000 | 0.149 | 705,000 | 0.149 |
| 12/08/2025 | 0.144 | 11.710 | 120,000 | 61,177,000 | 61.795 | 100,000 | 0.146 | 20,000 | 0.144 |
| 11/08/2025 | 0.150 | 11.800 | 290,000 | 61,257,000 | 61.876 | 32,000 | 0.149 | 250,000 | 0.152 |
| 08/08/2025 | 0.148 | 11.750 | 680,000 | 61,039,000 | 61.656 | 680,000 | 0.148 | ||
| 07/08/2025 | 0.142 | 11.590 | 1,550,000 | 61,719,000 | 62.342 | 900,000 | 0.137 | 150,000 | 0.137 |
| 06/08/2025 | 0.133 | 11.410 | 1,850,000 | 62,469,000 | 63.100 | 50,000 | 0.134 | 1,800,000 | 0.135 |
| 05/08/2025 | 0.133 | 11.430 | 1,075,000 | 60,719,000 | 61.332 | 1,020,000 | 0.128 | 55,000 | 0.132 |
| 04/08/2025 | 0.115 | 11.010 | 0 | 61,684,000 | 62.307 | ||||
| 01/08/2025 | 0.113 | 10.940 | 290,000 | 61,684,000 | 62.307 | 130,000 | 0.116 | 160,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |