25336 鐵塔摩利六乙購Ａ (认购证)
按盘价 
0.140 -0.007 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.147 | 11.740 | 1,475,000 | 33.850 | 200,000 | 0.156 | 1,275,000 | 0.153 |
| 28/08/2025 | 0.160 | 12.030 | 1,920,000 | 33.300 | 1,920,000 | 0.157 | ||
| 27/08/2025 | 0.147 | 11.770 | 408,500 | 33.453 | 180,000 | 0.151 | 228,500 | 0.157 |
| 26/08/2025 | 0.150 | 11.810 | 651,000 | 35.162 | 601,000 | 0.148 | 50,000 | 0.152 |
| 25/08/2025 | 0.153 | 11.830 | 330,000 | 35.507 | 80,000 | 0.153 | 250,000 | 0.153 |
| 22/08/2025 | 0.150 | 11.780 | 70,000 | 35.307 | 70,000 | 0.147 | ||
| 21/08/2025 | 0.150 | 11.780 | 150,000 | 35.267 | 150,000 | 0.150 | ||
| 20/08/2025 | 0.142 | 11.610 | 400,000 | 35.359 | 400,000 | 0.138 | ||
| 19/08/2025 | 0.141 | 11.590 | 50,000 | 35.321 | 50,000 | 0.140 | ||
| 18/08/2025 | 0.145 | 11.630 | 20,000 | 35.675 | 20,000 | 0.145 | ||
| 15/08/2025 | 0.145 | 11.680 | 510,000 | 35.056 | 510,000 | 0.146 | ||
| 14/08/2025 | 0.149 | 11.760 | 105,000 | 34.998 | 105,000 | 0.149 | ||
| 13/08/2025 | 0.149 | 11.790 | 725,000 | 34.658 | 20,000 | 0.149 | 705,000 | 0.149 |
| 12/08/2025 | 0.144 | 11.710 | 120,000 | 34.525 | 100,000 | 0.146 | 20,000 | 0.144 |
| 11/08/2025 | 0.150 | 11.800 | 290,000 | 34.755 | 32,000 | 0.149 | 250,000 | 0.152 |
| 08/08/2025 | 0.148 | 11.750 | 680,000 | 34.753 | 680,000 | 0.148 | ||
| 07/08/2025 | 0.142 | 11.590 | 1,550,000 | 35.129 | 900,000 | 0.137 | 150,000 | 0.137 |
| 06/08/2025 | 0.133 | 11.410 | 1,850,000 | 35.166 | 50,000 | 0.134 | 1,800,000 | 0.135 |
| 05/08/2025 | 0.133 | 11.430 | 1,075,000 | 34.425 | 1,020,000 | 0.128 | 55,000 | 0.132 |
| 04/08/2025 | 0.115 | 11.010 | 0 | 34.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |