25296 新保麦银五乙购Ｂ (认购证)
按盘价 
2.390 +0.010 (+0.420%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 2.380 | 47.500 | 0 | 4,000 | 0.010 | ||||
| 27/08/2025 | 2.380 | 46.780 | 0 | 4,000 | 0.010 | ||||
| 26/08/2025 | 2.620 | 49.140 | 0 | 4,000 | 0.010 | ||||
| 25/08/2025 | 2.700 | 50.100 | 0 | 4,000 | 0.010 | ||||
| 22/08/2025 | 2.710 | 50.250 | 0 | 4,000 | 0.010 | ||||
| 21/08/2025 | 2.710 | 50.950 | 0 | 4,000 | 0.010 | ||||
| 20/08/2025 | 2.710 | 51.000 | 0 | 4,000 | 0.010 | ||||
| 19/08/2025 | 2.710 | 49.960 | 0 | 4,000 | 0.010 | ||||
| 18/08/2025 | 2.800 | 51.900 | 0 | 4,000 | 0.010 | ||||
| 15/08/2025 | 2.800 | 52.300 | 0 | 4,000 | 0.010 | ||||
| 14/08/2025 | 2.670 | 50.900 | 0 | 4,000 | 0.010 | ||||
| 13/08/2025 | 2.500 | 49.180 | 0 | 4,000 | 0.010 | ||||
| 12/08/2025 | 2.470 | 48.920 | 0 | 4,000 | 0.010 | ||||
| 11/08/2025 | 2.410 | 47.100 | 0 | 4,000 | 0.010 | ||||
| 08/08/2025 | 2.420 | 47.900 | 0 | 4,000 | 0.010 | ||||
| 07/08/2025 | 2.420 | 48.480 | 0 | 4,000 | 0.010 | ||||
| 06/08/2025 | 2.410 | 47.640 | 0 | 4,000 | 0.010 | ||||
| 05/08/2025 | 2.410 | 48.460 | 0 | 4,000 | 0.010 | ||||
| 04/08/2025 | 2.410 | 48.220 | 84,000 | 4,000 | 0.010 | 84,000 | 2.383 | ||
| 01/08/2025 | 2.490 | 48.450 | 0 | 88,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |