25296 新保麥銀五乙購Ｂ (认购证)
按盘价 
2.390 +0.010 (+0.420%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 2.380 | 47.500 | 0 | 95.776 | ||||
| 27/08/2025 | 2.380 | 46.780 | 0 | 117.160 | ||||
| 26/08/2025 | 2.620 | 49.140 | 0 | 124.728 | ||||
| 25/08/2025 | 2.700 | 50.100 | 0 | 121.568 | ||||
| 22/08/2025 | 2.710 | 50.250 | 0 | 118.576 | ||||
| 21/08/2025 | 2.710 | 50.950 | 0 | 95.702 | ||||
| 20/08/2025 | 2.710 | 51.000 | 0 | 93.165 | ||||
| 19/08/2025 | 2.710 | 49.960 | 0 | 124.156 | ||||
| 18/08/2025 | 2.800 | 51.900 | 0 | 93.731 | ||||
| 15/08/2025 | 2.800 | 52.300 | 0 | 67.157 | ||||
| 14/08/2025 | 2.670 | 50.900 | 0 | 74.079 | ||||
| 13/08/2025 | 2.500 | 49.180 | 0 | 72.450 | ||||
| 12/08/2025 | 2.470 | 48.920 | 0 | 69.179 | ||||
| 11/08/2025 | 2.410 | 47.100 | 0 | 110.327 | ||||
| 08/08/2025 | 2.420 | 47.900 | 0 | 90.168 | ||||
| 07/08/2025 | 2.420 | 48.480 | 0 | 61.633 | ||||
| 06/08/2025 | 2.410 | 47.640 | 0 | 94.216 | ||||
| 05/08/2025 | 2.410 | 48.460 | 0 | 50.151 | ||||
| 04/08/2025 | 2.410 | 48.220 | 84,000 | 72.023 | 84,000 | 2.383 | ||
| 01/08/2025 | 2.490 | 48.450 | 0 | 93.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |