25285 民行摩利六七购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.029 | 3.660 | 0 | 2,083,000 | 3.063 | ||||
| 21/04/2026 | 0.032 | 3.710 | 0 | 2,083,000 | 3.063 | ||||
| 20/04/2026 | 0.029 | 3.660 | 0 | 2,083,000 | 3.063 | ||||
| 17/04/2026 | 0.028 | 3.590 | 0 | 2,083,000 | 3.063 | ||||
| 16/04/2026 | 0.034 | 3.660 | 0 | 2,083,000 | 3.063 | ||||
| 15/04/2026 | 0.034 | 3.660 | 0 | 2,083,000 | 3.063 | ||||
| 14/04/2026 | 0.031 | 3.630 | 0 | 2,083,000 | 3.063 | ||||
| 13/04/2026 | 0.032 | 3.610 | 0 | 2,083,000 | 3.063 | ||||
| 10/04/2026 | 0.034 | 3.610 | 0 | 2,083,000 | 3.063 | ||||
| 09/04/2026 | 0.035 | 3.640 | 0 | 2,083,000 | 3.063 | ||||
| 08/04/2026 | 0.037 | 3.650 | 0 | 2,083,000 | 3.063 | ||||
| 02/04/2026 | 0.039 | 3.660 | 400,000 | 2,083,000 | 3.063 | 400,000 | 0.039 | ||
| 01/04/2026 | 0.042 | 3.670 | 600,000 | 1,683,000 | 2.475 | 600,000 | 0.045 | ||
| 31/03/2026 | 0.040 | 3.670 | 2,100,000 | 1,083,000 | 1.593 | 1,000,000 | 0.048 | 1,100,000 | 0.042 |
| 30/03/2026 | 0.068 | 3.850 | 0 | 983,000 | 1.446 | ||||
| 27/03/2026 | 0.071 | 3.870 | 0 | 983,000 | 1.446 | ||||
| 26/03/2026 | 0.070 | 3.830 | 0 | 983,000 | 1.446 | ||||
| 25/03/2026 | 0.088 | 3.910 | 0 | 983,000 | 1.446 | ||||
| 24/03/2026 | 0.062 | 3.780 | 0 | 983,000 | 1.446 | ||||
| 23/03/2026 | 0.059 | 3.690 | 0 | 983,000 | 1.446 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |