25285 民行摩利六七購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.029 | 3.660 | 0 | 37.848 | ||||
| 21/04/2026 | 0.032 | 3.710 | 0 | 36.940 | ||||
| 20/04/2026 | 0.029 | 3.660 | 0 | 37.423 | ||||
| 17/04/2026 | 0.028 | 3.590 | 0 | 38.690 | ||||
| 16/04/2026 | 0.034 | 3.660 | 0 | 38.082 | ||||
| 15/04/2026 | 0.034 | 3.660 | 0 | 37.863 | ||||
| 14/04/2026 | 0.031 | 3.630 | 0 | 37.775 | ||||
| 13/04/2026 | 0.032 | 3.610 | 0 | 38.514 | ||||
| 10/04/2026 | 0.034 | 3.610 | 0 | 38.485 | ||||
| 09/04/2026 | 0.035 | 3.640 | 0 | 37.614 | ||||
| 08/04/2026 | 0.037 | 3.650 | 0 | 37.680 | ||||
| 02/04/2026 | 0.039 | 3.660 | 400,000 | 36.753 | 400,000 | 0.039 | ||
| 01/04/2026 | 0.042 | 3.670 | 600,000 | 37.013 | 600,000 | 0.045 | ||
| 31/03/2026 | 0.040 | 3.670 | 2,100,000 | 36.555 | 1,000,000 | 0.048 | 1,100,000 | 0.042 |
| 30/03/2026 | 0.068 | 3.850 | 0 | 36.515 | ||||
| 27/03/2026 | 0.071 | 3.870 | 0 | 35.867 | ||||
| 26/03/2026 | 0.070 | 3.830 | 0 | 36.852 | ||||
| 25/03/2026 | 0.088 | 3.910 | 0 | 37.028 | ||||
| 24/03/2026 | 0.062 | 3.780 | 0 | 36.629 | ||||
| 23/03/2026 | 0.059 | 3.690 | 0 | 38.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |