25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.155 -0.003 (-1.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.158 | 12.030 | 1,292,000 | 10,213,500 | 25.530 | 546,000 | 0.150 | 746,000 | 0.150 |
| 27/08/2025 | 0.147 | 11.770 | 1,544,000 | 10,013,500 | 25.030 | 672,000 | 0.153 | 847,000 | 0.153 |
| 26/08/2025 | 0.148 | 11.810 | 210,000 | 9,838,500 | 24.600 | 210,000 | 0.149 | ||
| 25/08/2025 | 0.150 | 11.830 | 702,000 | 10,048,500 | 25.120 | 100,000 | 0.150 | 599,000 | 0.152 |
| 22/08/2025 | 0.145 | 11.780 | 0 | 9,549,500 | 23.870 | ||||
| 21/08/2025 | 0.145 | 11.780 | 4,500 | 9,549,500 | 23.870 | 4,500 | 0.144 | ||
| 20/08/2025 | 0.137 | 11.610 | 20,000 | 9,554,000 | 23.890 | 20,000 | 0.137 | ||
| 19/08/2025 | 0.137 | 11.590 | 55,000 | 9,534,000 | 23.840 | 25,000 | 0.136 | 30,000 | 0.136 |
| 18/08/2025 | 0.142 | 11.630 | 100,000 | 9,529,000 | 23.820 | 100,000 | 0.142 | ||
| 15/08/2025 | 0.144 | 11.680 | 0 | 9,429,000 | 23.570 | ||||
| 14/08/2025 | 0.146 | 11.760 | 20,000 | 9,429,000 | 23.570 | 20,000 | 0.147 | ||
| 13/08/2025 | 0.146 | 11.790 | 153,000 | 9,449,000 | 23.620 | 153,000 | 0.146 | ||
| 12/08/2025 | 0.145 | 11.710 | 0 | 9,602,000 | 24.010 | ||||
| 11/08/2025 | 0.147 | 11.800 | 30,000 | 9,602,000 | 24.010 | 30,000 | 0.145 | ||
| 08/08/2025 | 0.145 | 11.750 | 0 | 9,632,000 | 24.080 | ||||
| 07/08/2025 | 0.138 | 11.590 | 3,500 | 9,632,000 | 24.080 | 3,500 | 0.134 | ||
| 06/08/2025 | 0.131 | 11.410 | 1,501,500 | 9,628,500 | 24.070 | 1,500,000 | 0.125 | 1,500 | 0.132 |
| 05/08/2025 | 0.131 | 11.430 | 2,061,000 | 11,127,000 | 27.820 | 500,000 | 0.125 | 1,561,000 | 0.131 |
| 04/08/2025 | 0.117 | 11.010 | 500,000 | 10,066,000 | 25.170 | 500,000 | 0.117 | ||
| 01/08/2025 | 0.115 | 10.940 | 2,500,000 | 10,566,000 | 26.420 | 2,000,000 | 0.118 | 500,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |