25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.145 -0.013 (-8.228%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.158 | 12.030 | 1,292,000 | 31.868 | 546,000 | 0.150 | 746,000 | 0.150 |
| 27/08/2025 | 0.147 | 11.770 | 1,544,000 | 32.442 | 672,000 | 0.153 | 847,000 | 0.153 |
| 26/08/2025 | 0.148 | 11.810 | 210,000 | 33.793 | 210,000 | 0.149 | ||
| 25/08/2025 | 0.150 | 11.830 | 702,000 | 33.941 | 100,000 | 0.150 | 599,000 | 0.152 |
| 22/08/2025 | 0.145 | 11.780 | 0 | 33.362 | ||||
| 21/08/2025 | 0.145 | 11.780 | 4,500 | 33.324 | 4,500 | 0.144 | ||
| 20/08/2025 | 0.137 | 11.610 | 20,000 | 33.423 | 20,000 | 0.137 | ||
| 19/08/2025 | 0.137 | 11.590 | 55,000 | 33.584 | 25,000 | 0.136 | 30,000 | 0.136 |
| 18/08/2025 | 0.142 | 11.630 | 100,000 | 34.132 | 100,000 | 0.142 | ||
| 15/08/2025 | 0.144 | 11.680 | 0 | 33.911 | ||||
| 14/08/2025 | 0.146 | 11.760 | 20,000 | 33.460 | 20,000 | 0.147 | ||
| 13/08/2025 | 0.146 | 11.790 | 153,000 | 33.122 | 153,000 | 0.146 | ||
| 12/08/2025 | 0.145 | 11.710 | 0 | 33.775 | ||||
| 11/08/2025 | 0.147 | 11.800 | 30,000 | 33.224 | 30,000 | 0.145 | ||
| 08/08/2025 | 0.145 | 11.750 | 0 | 33.230 | ||||
| 07/08/2025 | 0.138 | 11.590 | 3,500 | 33.419 | 3,500 | 0.134 | ||
| 06/08/2025 | 0.131 | 11.410 | 1,501,500 | 33.861 | 1,500,000 | 0.125 | 1,500 | 0.132 |
| 05/08/2025 | 0.131 | 11.430 | 2,061,000 | 33.123 | 500,000 | 0.125 | 1,561,000 | 0.131 |
| 04/08/2025 | 0.117 | 11.010 | 500,000 | 34.275 | 500,000 | 0.117 | ||
| 01/08/2025 | 0.115 | 10.940 | 2,500,000 | 34.410 | 2,000,000 | 0.118 | 500,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |