25052 民行麦银六一购Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.590 | 4.300 | 0 | 27,000 | 0.068 | ||||
| 03/09/2025 | 0.640 | 4.360 | 40,000 | 27,000 | 0.068 | 20,000 | 0.656 | 20,000 | 0.654 |
| 02/09/2025 | 0.700 | 4.430 | 20,000 | 27,000 | 0.068 | 20,000 | 0.660 | ||
| 01/09/2025 | 0.730 | 4.390 | 0 | 7,000 | 0.017 | ||||
| 29/08/2025 | 0.800 | 4.440 | 0 | 7,000 | 0.017 | ||||
| 28/08/2025 | 0.800 | 4.470 | 0 | 7,000 | 0.017 | ||||
| 27/08/2025 | 0.720 | 4.390 | 35,000 | 7,000 | 0.017 | 35,000 | 0.720 | ||
| 26/08/2025 | 0.780 | 4.460 | 0 | 42,000 | 0.105 | ||||
| 25/08/2025 | 0.880 | 4.520 | 0 | 42,000 | 0.105 | ||||
| 22/08/2025 | 0.880 | 4.510 | 0 | 42,000 | 0.105 | ||||
| 21/08/2025 | 0.910 | 4.580 | 0 | 42,000 | 0.105 | ||||
| 20/08/2025 | 0.910 | 4.540 | 0 | 42,000 | 0.105 | ||||
| 19/08/2025 | 0.930 | 4.580 | 1,000 | 42,000 | 0.105 | 1,000 | 0.930 | ||
| 18/08/2025 | 0.930 | 4.570 | 0 | 41,000 | 0.103 | ||||
| 15/08/2025 | 0.950 | 4.550 | 0 | 41,000 | 0.103 | ||||
| 14/08/2025 | 1.060 | 4.720 | 0 | 41,000 | 0.103 | ||||
| 13/08/2025 | 1.160 | 4.820 | 0 | 41,000 | 0.103 | ||||
| 12/08/2025 | 1.190 | 4.920 | 0 | 41,000 | 0.103 | ||||
| 11/08/2025 | 1.100 | 4.820 | 6,000 | 41,000 | 0.103 | 6,000 | 1.100 | ||
| 08/08/2025 | 1.200 | 4.910 | 0 | 47,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |