25052 民行麥銀六一購Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.590 | 4.300 | 0 | 34.986 | ||||
| 03/09/2025 | 0.640 | 4.360 | 40,000 | 35.422 | 20,000 | 0.656 | 20,000 | 0.654 |
| 02/09/2025 | 0.700 | 4.430 | 20,000 | 36.400 | 20,000 | 0.660 | ||
| 01/09/2025 | 0.730 | 4.390 | 0 | 43.344 | ||||
| 29/08/2025 | 0.800 | 4.440 | 0 | 46.791 | ||||
| 28/08/2025 | 0.800 | 4.470 | 0 | 43.765 | ||||
| 27/08/2025 | 0.720 | 4.390 | 35,000 | 41.163 | 35,000 | 0.720 | ||
| 26/08/2025 | 0.780 | 4.460 | 0 | 43.408 | ||||
| 25/08/2025 | 0.880 | 4.520 | 0 | 49.869 | ||||
| 22/08/2025 | 0.880 | 4.510 | 0 | 50.176 | ||||
| 21/08/2025 | 0.910 | 4.580 | 0 | 47.185 | ||||
| 20/08/2025 | 0.910 | 4.540 | 0 | 50.663 | ||||
| 19/08/2025 | 0.930 | 4.580 | 1,000 | 49.232 | 1,000 | 0.930 | ||
| 18/08/2025 | 0.930 | 4.570 | 0 | 49.953 | ||||
| 15/08/2025 | 0.950 | 4.550 | 0 | 53.448 | ||||
| 14/08/2025 | 1.060 | 4.720 | 0 | 50.804 | ||||
| 13/08/2025 | 1.160 | 4.820 | 0 | 53.083 | ||||
| 12/08/2025 | 1.190 | 4.920 | 0 | 46.304 | ||||
| 11/08/2025 | 1.100 | 4.820 | 6,000 | 45.248 | 6,000 | 1.100 | ||
| 08/08/2025 | 1.200 | 4.910 | 0 | 48.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |