25051 远海麦银五十购Ａ (认购证)
按盘价 
0.156 -0.010 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.166 | 14.530 | 5,000 | 13,002,500 | 32.629 | 5,000 | 0.166 | ||
| 20/08/2025 | 0.167 | 14.500 | 927,500 | 13,007,500 | 32.641 | 405,000 | 0.160 | 522,500 | 0.149 |
| 19/08/2025 | 0.154 | 14.350 | 755,000 | 12,890,000 | 32.346 | 752,500 | 0.143 | 2,500 | 0.151 |
| 18/08/2025 | 0.157 | 14.280 | 165,000 | 13,640,000 | 34.228 | 60,000 | 0.174 | 105,000 | 0.162 |
| 15/08/2025 | 0.179 | 14.460 | 140,000 | 13,595,000 | 34.115 | 50,000 | 0.178 | 90,000 | 0.182 |
| 14/08/2025 | 0.206 | 14.620 | 0 | 13,555,000 | 34.015 | ||||
| 13/08/2025 | 0.218 | 14.780 | 850,000 | 13,555,000 | 34.015 | 200,000 | 0.220 | 650,000 | 0.220 |
| 12/08/2025 | 0.219 | 14.760 | 5,225,000 | 13,105,000 | 32.886 | 110,000 | 0.219 | 5,115,000 | 0.220 |
| 11/08/2025 | 0.214 | 14.630 | 350,000 | 8,100,000 | 20.326 | 350,000 | 0.214 | ||
| 08/08/2025 | 0.222 | 14.700 | 507,500 | 8,450,000 | 21.205 | 357,500 | 0.224 | 150,000 | 0.232 |
| 07/08/2025 | 0.217 | 14.650 | 450,000 | 8,657,500 | 21.725 | 400,000 | 0.208 | 50,000 | 0.222 |
| 06/08/2025 | 0.209 | 14.510 | 5,000 | 9,007,500 | 22.604 | 5,000 | 0.214 | ||
| 05/08/2025 | 0.197 | 14.400 | 52,500 | 9,002,500 | 22.591 | 52,500 | 0.197 | ||
| 04/08/2025 | 0.193 | 14.290 | 2,325,000 | 9,055,000 | 22.723 | 937,500 | 0.194 | 1,387,500 | 0.187 |
| 01/08/2025 | 0.211 | 14.300 | 0 | 8,605,000 | 21.593 | ||||
| 31/07/2025 | 0.215 | 14.360 | 530,000 | 8,605,000 | 21.593 | 220,000 | 0.231 | 25,000 | 0.235 |
| 30/07/2025 | 0.255 | 14.720 | 7,500 | 8,800,000 | 22.083 | 7,500 | 0.255 | ||
| 29/07/2025 | 0.285 | 14.860 | 87,500 | 8,807,500 | 22.102 | 85,000 | 0.285 | ||
| 28/07/2025 | 0.305 | 14.980 | 550,000 | 8,722,500 | 21.888 | 42,500 | 0.297 | 507,500 | 0.305 |
| 25/07/2025 | 0.365 | 15.420 | 1,295,000 | 8,257,500 | 20.721 | 360,000 | 0.370 | 905,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |