25051 遠海麥銀五十購Ａ (认购证)
按盘价 
0.140 +0.008 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.132 | 14.380 | 0 | 37.742 | ||||
| 26/08/2025 | 0.157 | 14.680 | 52,500 | 35.738 | 2,500 | 0.175 | 50,000 | 0.160 |
| 25/08/2025 | 0.163 | 14.610 | 362,500 | 38.957 | 227,500 | 0.160 | 135,000 | 0.166 |
| 22/08/2025 | 0.156 | 14.510 | 5,000 | 38.510 | 5,000 | 0.153 | ||
| 21/08/2025 | 0.166 | 14.530 | 5,000 | 40.029 | 5,000 | 0.166 | ||
| 20/08/2025 | 0.167 | 14.500 | 927,500 | 40.618 | 405,000 | 0.160 | 522,500 | 0.149 |
| 19/08/2025 | 0.154 | 14.350 | 755,000 | 40.812 | 752,500 | 0.143 | 2,500 | 0.151 |
| 18/08/2025 | 0.157 | 14.280 | 165,000 | 42.830 | 60,000 | 0.174 | 105,000 | 0.162 |
| 15/08/2025 | 0.179 | 14.460 | 140,000 | 42.291 | 50,000 | 0.178 | 90,000 | 0.182 |
| 14/08/2025 | 0.206 | 14.620 | 0 | 44.089 | ||||
| 13/08/2025 | 0.218 | 14.780 | 850,000 | 42.169 | 200,000 | 0.220 | 650,000 | 0.220 |
| 12/08/2025 | 0.219 | 14.760 | 5,225,000 | 42.553 | 110,000 | 0.219 | 5,115,000 | 0.220 |
| 11/08/2025 | 0.214 | 14.630 | 350,000 | 44.387 | 350,000 | 0.214 | ||
| 08/08/2025 | 0.222 | 14.700 | 507,500 | 43.164 | 357,500 | 0.224 | 150,000 | 0.232 |
| 07/08/2025 | 0.217 | 14.650 | 450,000 | 42.925 | 400,000 | 0.208 | 50,000 | 0.222 |
| 06/08/2025 | 0.209 | 14.510 | 5,000 | 44.224 | 5,000 | 0.214 | ||
| 05/08/2025 | 0.197 | 14.400 | 52,500 | 43.791 | 52,500 | 0.197 | ||
| 04/08/2025 | 0.193 | 14.290 | 2,325,000 | 45.015 | 937,500 | 0.194 | 1,387,500 | 0.187 |
| 01/08/2025 | 0.211 | 14.300 | 0 | 47.490 | ||||
| 31/07/2025 | 0.215 | 14.360 | 530,000 | 46.636 | 220,000 | 0.231 | 25,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |