日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2025 | 0.019 | 7.510 | 200,000 | 740,000 | 1.057 | 200,000 | 0.019 | ||
21/08/2025 | 0.020 | 7.550 | 960,000 | 940,000 | 1.343 | 480,000 | 0.020 | 480,000 | 0.020 |
20/08/2025 | 0.018 | 7.450 | 100,000 | 940,000 | 1.343 | 100,000 | 0.018 | ||
19/08/2025 | 0.021 | 7.470 | 0 | 1,040,000 | 1.486 | ||||
18/08/2025 | 0.022 | 7.510 | 3,460,000 | 1,040,000 | 1.486 | 1,680,000 | 0.025 | 1,780,000 | 0.026 |
15/08/2025 | 0.029 | 7.680 | 1,590,000 | 940,000 | 1.343 | 990,000 | 0.030 | 600,000 | 0.033 |
14/08/2025 | 0.031 | 7.710 | 6,360,000 | 1,330,000 | 1.900 | 3,160,000 | 0.035 | 3,200,000 | 0.034 |
13/08/2025 | 0.033 | 7.700 | 4,530,000 | 1,290,000 | 1.843 | 1,920,000 | 0.033 | 2,610,000 | 0.033 |
12/08/2025 | 0.031 | 7.670 | 2,840,000 | 600,000 | 0.857 | 1,320,000 | 0.031 | 1,470,000 | 0.030 |
11/08/2025 | 0.026 | 7.540 | 1,340,000 | 450,000 | 0.643 | 780,000 | 0.026 | 560,000 | 0.025 |
08/08/2025 | 0.027 | 7.570 | 300,000 | 670,000 | 0.957 | 200,000 | 0.029 | 100,000 | 0.028 |
07/08/2025 | 0.028 | 7.570 | 0 | 770,000 | 1.100 | ||||
06/08/2025 | 0.027 | 7.500 | 820,000 | 770,000 | 1.100 | 100,000 | 0.026 | 720,000 | 0.027 |
05/08/2025 | 0.023 | 7.360 | 100,000 | 150,000 | 0.214 | 100,000 | 0.023 | ||
04/08/2025 | 0.024 | 7.380 | 1,040,000 | 250,000 | 0.357 | 470,000 | 0.022 | 570,000 | 0.021 |
01/08/2025 | 0.028 | 7.420 | 1,120,000 | 150,000 | 0.214 | 560,000 | 0.033 | 560,000 | 0.034 |
31/07/2025 | 0.042 | 7.670 | 2,280,000 | 150,000 | 0.214 | 1,140,000 | 0.042 | 1,140,000 | 0.043 |
30/07/2025 | 0.053 | 7.820 | 2,720,000 | 150,000 | 0.214 | 1,320,000 | 0.045 | 1,370,000 | 0.043 |
29/07/2025 | 0.033 | 7.530 | 850,000 | 100,000 | 0.143 | 410,000 | 0.030 | 410,000 | 0.029 |
28/07/2025 | 0.027 | 7.330 | 400,000 | 100,000 | 0.143 | 200,000 | 0.028 | 200,000 | 0.030 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/08/2025 14:18 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |