24992 中油法巴五十购A (认购证)
实时 按盘价 跌0.018 -0.001 (-5.263%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20250.0197.510200,000740,0001.057200,0000.019
21/08/20250.0207.550960,000940,0001.343480,0000.020480,0000.020
20/08/20250.0187.450100,000940,0001.343100,0000.018
19/08/20250.0217.47001,040,0001.486
18/08/20250.0227.5103,460,0001,040,0001.4861,680,0000.0251,780,0000.026
15/08/20250.0297.6801,590,000940,0001.343990,0000.030600,0000.033
14/08/20250.0317.7106,360,0001,330,0001.9003,160,0000.0353,200,0000.034
13/08/20250.0337.7004,530,0001,290,0001.8431,920,0000.0332,610,0000.033
12/08/20250.0317.6702,840,000600,0000.8571,320,0000.0311,470,0000.030
11/08/20250.0267.5401,340,000450,0000.643780,0000.026560,0000.025
08/08/20250.0277.570300,000670,0000.957200,0000.029100,0000.028
07/08/20250.0287.5700770,0001.100
06/08/20250.0277.500820,000770,0001.100100,0000.026720,0000.027
05/08/20250.0237.360100,000150,0000.214100,0000.023
04/08/20250.0247.3801,040,000250,0000.357470,0000.022570,0000.021
01/08/20250.0287.4201,120,000150,0000.214560,0000.033560,0000.034
31/07/20250.0427.6702,280,000150,0000.2141,140,0000.0421,140,0000.043
30/07/20250.0537.8202,720,000150,0000.2141,320,0000.0451,370,0000.043
29/07/20250.0337.530850,000100,0000.143410,0000.030410,0000.029
28/07/20250.0277.330400,000100,0000.143200,0000.028200,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/08/2025 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。