24992 中油法巴五十購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.019 | 7.510 | 200,000 | 32.736 | 200,000 | 0.019 | ||
| 21/08/2025 | 0.020 | 7.550 | 960,000 | 31.823 | 480,000 | 0.020 | 480,000 | 0.020 |
| 20/08/2025 | 0.018 | 7.450 | 100,000 | 33.022 | 100,000 | 0.018 | ||
| 19/08/2025 | 0.021 | 7.470 | 0 | 34.099 | ||||
| 18/08/2025 | 0.022 | 7.510 | 3,460,000 | 33.191 | 1,680,000 | 0.025 | 1,780,000 | 0.026 |
| 15/08/2025 | 0.029 | 7.680 | 1,590,000 | 31.074 | 990,000 | 0.030 | 600,000 | 0.033 |
| 14/08/2025 | 0.031 | 7.710 | 6,360,000 | 30.871 | 3,160,000 | 0.035 | 3,200,000 | 0.034 |
| 13/08/2025 | 0.033 | 7.700 | 4,530,000 | 31.894 | 1,920,000 | 0.033 | 2,610,000 | 0.033 |
| 12/08/2025 | 0.031 | 7.670 | 2,840,000 | 31.503 | 1,320,000 | 0.031 | 1,470,000 | 0.030 |
| 11/08/2025 | 0.026 | 7.540 | 1,340,000 | 32.347 | 780,000 | 0.026 | 560,000 | 0.025 |
| 08/08/2025 | 0.027 | 7.570 | 300,000 | 31.149 | 200,000 | 0.029 | 100,000 | 0.028 |
| 07/08/2025 | 0.028 | 7.570 | 0 | 31.395 | ||||
| 06/08/2025 | 0.027 | 7.500 | 820,000 | 32.548 | 100,000 | 0.026 | 720,000 | 0.027 |
| 05/08/2025 | 0.023 | 7.360 | 100,000 | 33.747 | 100,000 | 0.023 | ||
| 04/08/2025 | 0.024 | 7.380 | 1,040,000 | 33.520 | 470,000 | 0.022 | 570,000 | 0.021 |
| 01/08/2025 | 0.028 | 7.420 | 1,120,000 | 33.831 | 560,000 | 0.033 | 560,000 | 0.034 |
| 31/07/2025 | 0.042 | 7.670 | 2,280,000 | 33.335 | 1,140,000 | 0.042 | 1,140,000 | 0.043 |
| 30/07/2025 | 0.053 | 7.820 | 2,720,000 | 33.183 | 1,320,000 | 0.045 | 1,370,000 | 0.043 |
| 29/07/2025 | 0.033 | 7.530 | 850,000 | 32.654 | 410,000 | 0.030 | 410,000 | 0.029 |
| 28/07/2025 | 0.027 | 7.330 | 400,000 | 34.576 | 200,000 | 0.028 | 200,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |