24975 中油汇丰五九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.015 | 7.510 | 0 | 1,700,000 | 2.130 | ||||
| 21/08/2025 | 0.015 | 7.550 | 0 | 1,700,000 | 2.130 | ||||
| 20/08/2025 | 0.015 | 7.450 | 0 | 1,700,000 | 2.130 | ||||
| 19/08/2025 | 0.015 | 7.470 | 0 | 1,700,000 | 2.130 | ||||
| 18/08/2025 | 0.015 | 7.510 | 170,000 | 1,700,000 | 2.130 | 170,000 | 0.015 | ||
| 15/08/2025 | 0.023 | 7.680 | 1,500,000 | 1,870,000 | 2.340 | 750,000 | 0.024 | 750,000 | 0.025 |
| 14/08/2025 | 0.024 | 7.710 | 1,820,000 | 1,870,000 | 2.340 | 920,000 | 0.028 | 900,000 | 0.027 |
| 13/08/2025 | 0.026 | 7.700 | 1,740,000 | 1,890,000 | 2.360 | 750,000 | 0.026 | 930,000 | 0.025 |
| 12/08/2025 | 0.024 | 7.670 | 2,610,000 | 1,710,000 | 2.140 | 1,350,000 | 0.024 | 1,260,000 | 0.024 |
| 11/08/2025 | 0.021 | 7.540 | 1,500,000 | 1,800,000 | 2.250 | 750,000 | 0.020 | 750,000 | 0.020 |
| 08/08/2025 | 0.024 | 7.570 | 600,000 | 1,800,000 | 2.250 | 300,000 | 0.026 | 300,000 | 0.025 |
| 07/08/2025 | 0.024 | 7.570 | 630,000 | 1,800,000 | 2.250 | 350,000 | 0.022 | 280,000 | 0.022 |
| 06/08/2025 | 0.022 | 7.500 | 1,520,000 | 1,870,000 | 2.340 | 750,000 | 0.020 | 770,000 | 0.021 |
| 05/08/2025 | 0.019 | 7.360 | 0 | 1,850,000 | 2.310 | ||||
| 04/08/2025 | 0.020 | 7.380 | 760,000 | 1,850,000 | 2.310 | 280,000 | 0.019 | 480,000 | 0.018 |
| 01/08/2025 | 0.023 | 7.420 | 900,000 | 1,650,000 | 2.060 | 600,000 | 0.025 | 300,000 | 0.027 |
| 31/07/2025 | 0.038 | 7.670 | 3,640,000 | 1,950,000 | 2.440 | 1,690,000 | 0.037 | 1,950,000 | 0.039 |
| 30/07/2025 | 0.050 | 7.820 | 4,940,000 | 1,690,000 | 2.110 | 2,510,000 | 0.044 | 2,430,000 | 0.043 |
| 29/07/2025 | 0.032 | 7.530 | 1,690,000 | 1,770,000 | 2.210 | 920,000 | 0.029 | 770,000 | 0.026 |
| 28/07/2025 | 0.023 | 7.330 | 1,120,000 | 1,920,000 | 2.400 | 570,000 | 0.025 | 550,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |