24975 中油匯豐五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.015 | 7.390 | 0 | 40.638 | ||||
| 26/08/2025 | 0.015 | 7.430 | 0 | 38.807 | ||||
| 25/08/2025 | 0.015 | 7.480 | 0 | 36.464 | ||||
| 22/08/2025 | 0.015 | 7.510 | 0 | 33.780 | ||||
| 21/08/2025 | 0.015 | 7.550 | 0 | 32.001 | ||||
| 20/08/2025 | 0.015 | 7.450 | 0 | 34.655 | ||||
| 19/08/2025 | 0.015 | 7.470 | 0 | 33.549 | ||||
| 18/08/2025 | 0.015 | 7.510 | 170,000 | 31.872 | 170,000 | 0.015 | ||
| 15/08/2025 | 0.023 | 7.680 | 1,500,000 | 30.823 | 750,000 | 0.024 | 750,000 | 0.025 |
| 14/08/2025 | 0.024 | 7.710 | 1,820,000 | 30.067 | 920,000 | 0.028 | 900,000 | 0.027 |
| 13/08/2025 | 0.026 | 7.700 | 1,740,000 | 31.206 | 750,000 | 0.026 | 930,000 | 0.025 |
| 12/08/2025 | 0.024 | 7.670 | 2,610,000 | 30.638 | 1,350,000 | 0.024 | 1,260,000 | 0.024 |
| 11/08/2025 | 0.021 | 7.540 | 1,500,000 | 32.414 | 750,000 | 0.020 | 750,000 | 0.020 |
| 08/08/2025 | 0.024 | 7.570 | 600,000 | 32.293 | 300,000 | 0.026 | 300,000 | 0.025 |
| 07/08/2025 | 0.024 | 7.570 | 630,000 | 31.949 | 350,000 | 0.022 | 280,000 | 0.022 |
| 06/08/2025 | 0.022 | 7.500 | 1,520,000 | 32.462 | 750,000 | 0.020 | 770,000 | 0.021 |
| 05/08/2025 | 0.019 | 7.360 | 0 | 34.082 | ||||
| 04/08/2025 | 0.020 | 7.380 | 760,000 | 33.861 | 280,000 | 0.019 | 480,000 | 0.018 |
| 01/08/2025 | 0.023 | 7.420 | 900,000 | 33.668 | 600,000 | 0.025 | 300,000 | 0.027 |
| 31/07/2025 | 0.038 | 7.670 | 3,640,000 | 34.091 | 1,690,000 | 0.037 | 1,950,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |