24967 美团法巴五十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.015 | 116.300 | 0 | 14,270,000 | 11.892 | ||||
| 26/08/2025 | 0.015 | 120.000 | 10,000 | 14,270,000 | 11.892 | 10,000 | 0.015 | ||
| 25/08/2025 | 0.016 | 122.300 | 240,000 | 14,260,000 | 11.883 | 100,000 | 0.015 | 140,000 | 0.015 |
| 22/08/2025 | 0.014 | 118.400 | 0 | 14,220,000 | 11.850 | ||||
| 21/08/2025 | 0.014 | 117.100 | 0 | 14,220,000 | 11.850 | ||||
| 20/08/2025 | 0.014 | 120.800 | 240,000 | 14,220,000 | 11.850 | 240,000 | 0.013 | ||
| 19/08/2025 | 0.016 | 120.800 | 1,850,000 | 14,460,000 | 12.050 | 1,410,000 | 0.016 | 440,000 | 0.017 |
| 18/08/2025 | 0.019 | 121.500 | 960,000 | 15,430,000 | 12.858 | 480,000 | 0.022 | 480,000 | 0.022 |
| 15/08/2025 | 0.019 | 121.700 | 1,900,000 | 15,430,000 | 12.858 | 550,000 | 0.019 | 1,350,000 | 0.019 |
| 14/08/2025 | 0.024 | 124.400 | 2,040,000 | 14,630,000 | 12.192 | 540,000 | 0.025 | 1,500,000 | 0.025 |
| 13/08/2025 | 0.024 | 124.300 | 890,000 | 13,670,000 | 11.392 | 440,000 | 0.020 | 450,000 | 0.020 |
| 12/08/2025 | 0.020 | 119.400 | 350,000 | 13,660,000 | 11.383 | 350,000 | 0.020 | ||
| 11/08/2025 | 0.022 | 119.200 | 200,000 | 13,310,000 | 11.092 | 100,000 | 0.022 | 100,000 | 0.023 |
| 08/08/2025 | 0.025 | 120.800 | 350,000 | 13,310,000 | 11.092 | 350,000 | 0.026 | ||
| 07/08/2025 | 0.028 | 122.000 | 300,000 | 13,660,000 | 11.383 | 200,000 | 0.028 | 100,000 | 0.028 |
| 06/08/2025 | 0.027 | 121.100 | 0 | 13,760,000 | 11.467 | ||||
| 05/08/2025 | 0.030 | 122.900 | 500,000 | 13,760,000 | 11.467 | 200,000 | 0.029 | 300,000 | 0.029 |
| 04/08/2025 | 0.032 | 123.000 | 250,000 | 13,660,000 | 11.383 | 100,000 | 0.030 | 150,000 | 0.031 |
| 01/08/2025 | 0.033 | 122.200 | 2,470,000 | 13,610,000 | 11.342 | 1,250,000 | 0.036 | 1,220,000 | 0.038 |
| 31/07/2025 | 0.032 | 121.600 | 1,420,000 | 13,640,000 | 11.367 | 670,000 | 0.032 | 710,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |