24967 民行摩通六七购Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.036 | 3.660 | 0 | 1,575,500 | 3.939 | ||||
| 21/04/2026 | 0.040 | 3.710 | 695,000 | 1,575,500 | 3.939 | 691,000 | 0.040 | 4,000 | 0.042 |
| 20/04/2026 | 0.037 | 3.660 | 35,000 | 2,262,500 | 5.656 | 35,000 | 0.036 | ||
| 17/04/2026 | 0.032 | 3.590 | 691,000 | 2,227,500 | 5.569 | 691,000 | 0.034 | ||
| 16/04/2026 | 0.037 | 3.660 | 1,500,000 | 1,536,500 | 3.841 | 1,500,000 | 0.037 | ||
| 15/04/2026 | 0.038 | 3.660 | 0 | 36,500 | 0.091 | ||||
| 14/04/2026 | 0.036 | 3.630 | 0 | 36,500 | 0.091 | ||||
| 13/04/2026 | 0.036 | 3.610 | 0 | 36,500 | 0.091 | ||||
| 10/04/2026 | 0.038 | 3.610 | 0 | 36,500 | 0.091 | ||||
| 09/04/2026 | 0.042 | 3.640 | 0 | 36,500 | 0.091 | ||||
| 08/04/2026 | 0.043 | 3.650 | 0 | 36,500 | 0.091 | ||||
| 02/04/2026 | 0.046 | 3.660 | 0 | 36,500 | 0.091 | ||||
| 01/04/2026 | 0.050 | 3.670 | 0 | 36,500 | 0.091 | ||||
| 31/03/2026 | 0.053 | 3.670 | 15,000 | 36,500 | 0.091 | 15,000 | 0.063 | ||
| 30/03/2026 | 0.084 | 3.850 | 0 | 21,500 | 0.054 | ||||
| 27/03/2026 | 0.086 | 3.870 | 0 | 21,500 | 0.054 | ||||
| 26/03/2026 | 0.084 | 3.830 | 0 | 21,500 | 0.054 | ||||
| 25/03/2026 | 0.100 | 3.910 | 0 | 21,500 | 0.054 | ||||
| 24/03/2026 | 0.073 | 3.780 | 0 | 21,500 | 0.054 | ||||
| 23/03/2026 | 0.067 | 3.690 | 340,000 | 21,500 | 0.054 | 340,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |