24967 美團法巴五十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 117.100 | 0 | 58.386 | ||||
| 20/08/2025 | 0.014 | 120.800 | 240,000 | 52.169 | 240,000 | 0.013 | ||
| 19/08/2025 | 0.016 | 120.800 | 1,850,000 | 53.678 | 1,410,000 | 0.016 | 440,000 | 0.017 |
| 18/08/2025 | 0.019 | 121.500 | 960,000 | 54.936 | 480,000 | 0.022 | 480,000 | 0.022 |
| 15/08/2025 | 0.019 | 121.700 | 1,900,000 | 52.912 | 550,000 | 0.019 | 1,350,000 | 0.019 |
| 14/08/2025 | 0.024 | 124.400 | 2,040,000 | 52.486 | 540,000 | 0.025 | 1,500,000 | 0.025 |
| 13/08/2025 | 0.024 | 124.300 | 890,000 | 52.115 | 440,000 | 0.020 | 450,000 | 0.020 |
| 12/08/2025 | 0.020 | 119.400 | 350,000 | 55.609 | 350,000 | 0.020 | ||
| 11/08/2025 | 0.022 | 119.200 | 200,000 | 57.114 | 100,000 | 0.022 | 100,000 | 0.023 |
| 08/08/2025 | 0.025 | 120.800 | 350,000 | 55.619 | 350,000 | 0.026 | ||
| 07/08/2025 | 0.028 | 122.000 | 300,000 | 55.592 | 200,000 | 0.028 | 100,000 | 0.028 |
| 06/08/2025 | 0.027 | 121.100 | 0 | 55.729 | ||||
| 05/08/2025 | 0.030 | 122.900 | 500,000 | 54.729 | 200,000 | 0.029 | 300,000 | 0.029 |
| 04/08/2025 | 0.032 | 123.000 | 250,000 | 55.475 | 100,000 | 0.030 | 150,000 | 0.031 |
| 01/08/2025 | 0.033 | 122.200 | 2,470,000 | 55.956 | 1,250,000 | 0.036 | 1,220,000 | 0.038 |
| 31/07/2025 | 0.032 | 121.600 | 1,420,000 | 55.731 | 670,000 | 0.032 | 710,000 | 0.032 |
| 30/07/2025 | 0.041 | 127.400 | 3,170,000 | 52.211 | 1,560,000 | 0.045 | 1,610,000 | 0.044 |
| 29/07/2025 | 0.045 | 128.600 | 1,320,000 | 52.226 | 660,000 | 0.044 | 660,000 | 0.044 |
| 28/07/2025 | 0.050 | 129.400 | 6,550,000 | 53.238 | 4,570,000 | 0.053 | 1,980,000 | 0.055 |
| 25/07/2025 | 0.055 | 130.100 | 7,510,000 | 53.498 | 2,960,000 | 0.057 | 4,190,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |