24967 民行摩通六七購Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.036 | 3.660 | 0 | 38.177 | ||||
| 21/04/2026 | 0.040 | 3.710 | 695,000 | 37.431 | 691,000 | 0.040 | 4,000 | 0.042 |
| 20/04/2026 | 0.037 | 3.660 | 35,000 | 38.064 | 35,000 | 0.036 | ||
| 17/04/2026 | 0.032 | 3.590 | 691,000 | 38.251 | 691,000 | 0.034 | ||
| 16/04/2026 | 0.037 | 3.660 | 1,500,000 | 37.247 | 1,500,000 | 0.037 | ||
| 15/04/2026 | 0.038 | 3.660 | 0 | 37.317 | ||||
| 14/04/2026 | 0.036 | 3.630 | 0 | 37.592 | ||||
| 13/04/2026 | 0.036 | 3.610 | 0 | 38.031 | ||||
| 10/04/2026 | 0.038 | 3.610 | 0 | 38.002 | ||||
| 09/04/2026 | 0.042 | 3.640 | 0 | 37.899 | ||||
| 08/04/2026 | 0.043 | 3.650 | 0 | 37.672 | ||||
| 02/04/2026 | 0.046 | 3.660 | 0 | 37.006 | ||||
| 01/04/2026 | 0.050 | 3.670 | 0 | 37.423 | ||||
| 31/03/2026 | 0.053 | 3.670 | 15,000 | 38.134 | 15,000 | 0.063 | ||
| 30/03/2026 | 0.084 | 3.850 | 0 | 37.844 | ||||
| 27/03/2026 | 0.086 | 3.870 | 0 | 36.987 | ||||
| 26/03/2026 | 0.084 | 3.830 | 0 | 37.844 | ||||
| 25/03/2026 | 0.100 | 3.910 | 0 | 37.460 | ||||
| 24/03/2026 | 0.073 | 3.780 | 0 | 37.266 | ||||
| 23/03/2026 | 0.067 | 3.690 | 340,000 | 38.921 | 340,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |