24950 赣锋麦银六乙购Ｂ (认购证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.345 | 58.500 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.395 | 62.650 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.335 | 57.500 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.360 | 59.800 | 10,000 | 0 | 0.000 | 10,000 | 0.360 | ||
| 12/11/2025 | 0.290 | 53.350 | 340,000 | 10,000 | 0.025 | 170,000 | 0.285 | 170,000 | 0.280 |
| 11/11/2025 | 0.300 | 54.500 | 210,000 | 10,000 | 0.025 | 100,000 | 0.315 | 110,000 | 0.316 |
| 10/11/2025 | 0.300 | 54.000 | 360,000 | 0 | 0.000 | 180,000 | 0.321 | 180,000 | 0.325 |
| 07/11/2025 | 0.275 | 52.700 | 420,000 | 0 | 0.000 | 210,000 | 0.265 | 210,000 | 0.265 |
| 06/11/2025 | 0.265 | 50.800 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.249 | 1,540,000 | 0.248 |
| 05/11/2025 | 0.235 | 47.880 | 4,300,000 | 0 | 0.000 | 2,170,000 | 0.218 | 2,130,000 | 0.218 |
| 04/11/2025 | 0.234 | 47.500 | 280,000 | 40,000 | 0.100 | 140,000 | 0.269 | 140,000 | 0.272 |
| 03/11/2025 | 0.260 | 50.450 | 220,000 | 40,000 | 0.100 | 110,000 | 0.269 | 110,000 | 0.263 |
| 31/10/2025 | 0.280 | 51.300 | 920,000 | 40,000 | 0.100 | 440,000 | 0.327 | 480,000 | 0.325 |
| 30/10/2025 | 0.295 | 54.250 | 200,000 | 0 | 0.000 | 100,000 | 0.272 | 100,000 | 0.271 |
| 28/10/2025 | 0.240 | 47.200 | 120,000 | 0 | 0.000 | 60,000 | 0.252 | 60,000 | 0.252 |
| 27/10/2025 | 0.260 | 48.920 | 200,000 | 0 | 0.000 | 100,000 | 0.263 | 100,000 | 0.260 |
| 24/10/2025 | 0.237 | 46.760 | 580,000 | 0 | 0.000 | 290,000 | 0.254 | 290,000 | 0.255 |
| 23/10/2025 | 0.241 | 45.920 | 700,000 | 0 | 0.000 | 350,000 | 0.206 | 350,000 | 0.206 |
| 22/10/2025 | 0.210 | 42.520 | 780,000 | 0 | 0.000 | 390,000 | 0.206 | 390,000 | 0.205 |
| 21/10/2025 | 0.212 | 42.920 | 720,000 | 0 | 0.000 | 360,000 | 0.220 | 360,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |