24950 贛鋒麥銀六乙購Ｂ (认购证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.350 | 59.300 | 0 | 94.733 | ||||
| 18/11/2025 | 0.345 | 58.500 | 0 | 95.470 | ||||
| 17/11/2025 | 0.395 | 62.650 | 0 | 95.336 | ||||
| 14/11/2025 | 0.335 | 57.500 | 0 | 95.317 | ||||
| 13/11/2025 | 0.360 | 59.800 | 10,000 | 94.726 | 10,000 | 0.360 | ||
| 12/11/2025 | 0.290 | 53.350 | 340,000 | 95.555 | 170,000 | 0.285 | 170,000 | 0.280 |
| 11/11/2025 | 0.300 | 54.500 | 210,000 | 94.696 | 100,000 | 0.315 | 110,000 | 0.316 |
| 10/11/2025 | 0.300 | 54.000 | 360,000 | 95.846 | 180,000 | 0.321 | 180,000 | 0.325 |
| 07/11/2025 | 0.275 | 52.700 | 420,000 | 93.012 | 210,000 | 0.265 | 210,000 | 0.265 |
| 06/11/2025 | 0.265 | 50.800 | 3,080,000 | 95.373 | 1,540,000 | 0.249 | 1,540,000 | 0.248 |
| 05/11/2025 | 0.235 | 47.880 | 4,300,000 | 95.421 | 2,170,000 | 0.218 | 2,130,000 | 0.218 |
| 04/11/2025 | 0.234 | 47.500 | 280,000 | 95.942 | 140,000 | 0.269 | 140,000 | 0.272 |
| 03/11/2025 | 0.260 | 50.450 | 220,000 | 94.597 | 110,000 | 0.269 | 110,000 | 0.263 |
| 31/10/2025 | 0.280 | 51.300 | 920,000 | 96.791 | 440,000 | 0.327 | 480,000 | 0.325 |
| 30/10/2025 | 0.295 | 54.250 | 200,000 | 92.591 | 100,000 | 0.272 | 100,000 | 0.271 |
| 28/10/2025 | 0.240 | 47.200 | 120,000 | 97.314 | 60,000 | 0.252 | 60,000 | 0.252 |
| 27/10/2025 | 0.260 | 48.920 | 200,000 | 97.638 | 100,000 | 0.263 | 100,000 | 0.260 |
| 24/10/2025 | 0.237 | 46.760 | 580,000 | 97.208 | 290,000 | 0.254 | 290,000 | 0.255 |
| 23/10/2025 | 0.241 | 45.920 | 700,000 | 100.378 | 350,000 | 0.206 | 350,000 | 0.206 |
| 22/10/2025 | 0.210 | 42.520 | 780,000 | 101.297 | 390,000 | 0.206 | 390,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |