24812 夏三麦银五十购Ａ (认购证)
按盘价 
0.138 -0.001 (-0.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.139 | 51.300 | 2,040,000 | 23,386,000 | 58.465 | 722,000 | 0.127 | 96,000 | 0.141 |
| 29/08/2025 | 0.124 | 50.980 | 1,868,000 | 24,012,000 | 60.030 | 10,000 | 0.119 | ||
| 28/08/2025 | 0.101 | 50.220 | 2,072,000 | 24,022,000 | 60.055 | 990,000 | 0.068 | ||
| 27/08/2025 | 0.070 | 49.360 | 610,000 | 25,012,000 | 62.530 | ||||
| 26/08/2025 | 0.099 | 50.260 | 846,000 | 25,012,000 | 62.530 | 192,000 | 0.089 | ||
| 25/08/2025 | 0.120 | 50.420 | 6,300,000 | 25,204,000 | 63.010 | 1,130,000 | 0.113 | ||
| 22/08/2025 | 0.074 | 49.540 | 9,092,000 | 26,334,000 | 65.835 | 1,930,000 | 0.054 | ||
| 21/08/2025 | 0.051 | 48.480 | 342,000 | 28,264,000 | 70.660 | ||||
| 20/08/2025 | 0.046 | 48.100 | 850,000 | 28,264,000 | 70.660 | 300,000 | 0.043 | ||
| 19/08/2025 | 0.036 | 47.600 | 336,000 | 28,564,000 | 71.410 | ||||
| 18/08/2025 | 0.046 | 47.860 | 1,696,000 | 28,564,000 | 71.410 | 110,000 | 0.047 | ||
| 15/08/2025 | 0.036 | 47.340 | 770,000 | 28,454,000 | 71.135 | 80,000 | 0.036 | ||
| 14/08/2025 | 0.039 | 47.200 | 2,554,000 | 28,374,000 | 70.935 | 454,000 | 0.047 | ||
| 13/08/2025 | 0.036 | 47.240 | 192,000 | 27,920,000 | 69.800 | ||||
| 12/08/2025 | 0.034 | 46.840 | 440,000 | 27,920,000 | 69.800 | 170,000 | 0.034 | ||
| 11/08/2025 | 0.032 | 46.460 | 0 | 27,750,000 | 69.375 | ||||
| 08/08/2025 | 0.032 | 46.400 | 0 | 27,750,000 | 69.375 | ||||
| 07/08/2025 | 0.032 | 46.400 | 0 | 27,750,000 | 69.375 | ||||
| 06/08/2025 | 0.033 | 46.440 | 0 | 27,750,000 | 69.375 | ||||
| 05/08/2025 | 0.033 | 46.240 | 152,000 | 27,750,000 | 69.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |