24812 夏三麥銀五十購Ａ (认购证)
按盘价 
0.139 +0.015 (+12.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.139 | 51.300 | 2,040,000 | 18.269 | ||||
| 29/08/2025 | 0.124 | 50.980 | 1,868,000 | 17.870 | 10,000 | 0.119 | ||
| 28/08/2025 | 0.101 | 50.220 | 2,072,000 | 19.875 | 990,000 | 0.068 | ||
| 27/08/2025 | 0.070 | 49.360 | 610,000 | 20.056 | ||||
| 26/08/2025 | 0.099 | 50.260 | 846,000 | 19.178 | 192,000 | 0.089 | ||
| 25/08/2025 | 0.120 | 50.420 | 6,300,000 | 21.021 | 1,130,000 | 0.113 | ||
| 22/08/2025 | 0.074 | 49.540 | 9,092,000 | 18.775 | 1,930,000 | 0.054 | ||
| 21/08/2025 | 0.051 | 48.480 | 342,000 | 20.162 | ||||
| 20/08/2025 | 0.046 | 48.100 | 850,000 | 20.755 | 300,000 | 0.043 | ||
| 19/08/2025 | 0.036 | 47.600 | 336,000 | 20.663 | ||||
| 18/08/2025 | 0.046 | 47.860 | 1,696,000 | 21.354 | 110,000 | 0.047 | ||
| 15/08/2025 | 0.036 | 47.340 | 770,000 | 20.826 | 80,000 | 0.036 | ||
| 14/08/2025 | 0.039 | 47.200 | 2,554,000 | 21.802 | 454,000 | 0.047 | ||
| 13/08/2025 | 0.036 | 47.240 | 192,000 | 20.795 | ||||
| 12/08/2025 | 0.034 | 46.840 | 440,000 | 21.714 | 170,000 | 0.034 | ||
| 11/08/2025 | 0.032 | 46.460 | 0 | 22.472 | ||||
| 08/08/2025 | 0.032 | 46.400 | 0 | 22.063 | ||||
| 07/08/2025 | 0.032 | 46.400 | 0 | 21.863 | ||||
| 06/08/2025 | 0.033 | 46.440 | 0 | 21.771 | ||||
| 05/08/2025 | 0.033 | 46.240 | 152,000 | 22.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |